Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 140.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 140.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 140.00 PE Live prices
Spot price of BANDHANBNK: 135.470 as on 08 Mon Dec 3:45pm
Day open: 140.230 Range: 134.900 to 141.780
Option Price: BANDHANBNK PE 140.00 2025-12-30 on 08 Mon Dec 2025
BANDHANBNK 140.00 PE is trading at 5.84 on 3:29pm 08 Mon Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:28pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:27pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:26pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:25pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:23pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:22pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:21pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:20pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
| 3:19pm | 5.84 | 2851200 | 3.95 | 6.00 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 140.00 PE PUT today?
- Premium of BANDHANBNK 140.00 PE is 4.85 on 08 Dec 2025 PUT opened at 3.95 and traded inside a Low-High range of 3.00-6.00 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 140.00 PUT PE today?
- Open Interest of BANDHANBNK 140.00 PE is 2847600 today. This has changed -36000.00 from previous day.
- What is underlying price of BANDHANBNK 140.00 PE PUT today?
- Underlying price of BANDHANBNK 140.00 PE PUT is 135.50 today.
- What is lot size of BANDHANBNK 140.00 PUT PE today?
- Lot size of BANDHANBNK 140.00 PUT PE is 3600.00
- Is BANDHANBNK 140.00 PE PUT ITM or OTM or ATM?
- BANDHANBNK 140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 135.47
BANDHANBNK PUT PE available options strikes
PE 130, PE 135, PE 140, All CE , All PE
BANDHANBNK 140.00 PUT PE available expiry dates
Premium of BANDHANBNK 140.00 PUT PE December 30 2025
BANDHANBNK 140.00 PE Live prices Premium of PUT (PE) of strike 140.00 is at: 4.85 on 08 Dec 2025
PUT opened at 3.95 and traded inside a Low-High range of 3.00-6.00
as on 08 Mon Dec 2025
The underlying equity is trading at 135.47 which means that PUT of strike 140.00 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 140.00 is 2,847,600
Munafa analysis BANDHANBNK 140.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 135.47 | 4.85 | 3.95 | 6.00 | 3.00 | 102 | 10,251,360,000 | -4.1% |
| 04 Thu Dec | 140.08 | 1.53 | 1.58 | 1.64 | 1.22 | 2 | 10,692,000,000 | 1.5% |
| 03 Wed Dec | 146.12 | 1.50 | 1.10 | 1.79 | 1.03 | 50 | 10,536,480,000 | 20.6% |
| 02 Tue Dec | 146.78 | 1.00 | 0.91 | 1.10 | 0.79 | 5 | 8,735,040,000 | -23.4% |
| 01 Mon Dec | 149.78 | 0.95 | 1.16 | 1.20 | 0.91 | -13 | 11,404,800,000 | -3.3% |
| 28 Fri Nov | 150.05 | 1.10 | 1.00 | 1.25 | 0.91 | -4 | 11,793,600,000 | 4.8% |
Charts for BANDHANBNK 140.00 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 140.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 140.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 140.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
