Live BANDHANBNK 182.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 182.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 182.50 CE Live prices

Spot price of BANDHANBNK: 142.900 as on 05 Fri Dec 1:40pm
Day open: 146.500 Range: 141.500 to 146.640

Option Price: BANDHANBNK CE 182.50 2025-12-30 on 05 Fri Dec 2025

BANDHANBNK 182.50 CE is trading at on 8:10am 05 Fri Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 182.50 CE CALL today?: Premium of BANDHANBNK 182.50 CE is 0.15 on 04 Dec 2025 CALL opened at 0.07 and traded inside a Low-High range of 0.07-0.15 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 182.50 CALL CE today?: Open Interest of BANDHANBNK 182.50 CE is 111600 today. This has changed -43200.00 from previous day.
What is underlying price of BANDHANBNK 182.50 CE CALL today?: Underlying price of BANDHANBNK 182.50 CE CALL is 146.10 today.
What is lot size of BANDHANBNK 182.50 CALL CE today?: Lot size of BANDHANBNK 182.50 CALL CE is 3600.00
Is BANDHANBNK 182.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.12

BANDHANBNK CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

BANDHANBNK 182.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 182.50 CALL CE December 30 2025

BANDHANBNK 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.15 on 04 Dec 2025
CALL opened at 0.07 and traded inside a Low-High range of 0.07-0.15 as on 04 Thu Dec 2025

The underlying equity is trading at 146.12 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 182.50 is 111,600

Price action analysis of 182.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	146.12	0.15	0.07	0.15	0.07	-74	401,760,000	-27.9%
03 Wed Dec	146.78	0.58	0.00	0.00	0.00	0	557,280,000	0%
02 Tue Dec	149.78	0.58	0.00	0.00	0.00	0	557,280,000	0%
01 Mon Dec	150.05	0.58	0.00	0.00	0.00	0	557,280,000	0%
28 Fri Nov	150.36	0.58	0.00	0.00	0.00	0	557,280,000	0%
27 Thu Nov	149.64	0.58	0.00	0.00	0.00	0	557,280,000	0%

Charts for BANDHANBNK 182.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis