Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 137.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 137.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 137.50 CE Live prices
Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640
Option Price: BANDHANBNK CE 137.50 2025-12-30 on 05 Fri Dec 2025
BANDHANBNK 137.50 CE is trading at 8.00 on 3:22pm 05 Fri Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:22pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 3:07pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 3:05pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 2:52pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 2:37pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 2:07pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 1:54pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 1:52pm | 8.00 | 28800 | 8.00 | 8.00 | 8.00 |
| 1:40pm | 10.08 | 28800 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 10.08 | 28800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 137.50 CE CALL today?
- Premium of BANDHANBNK 137.50 CE is 10.08 on 04 Dec 2025 CALL opened at 10.91 and traded inside a Low-High range of 10.08-10.92 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 137.50 CALL CE today?
- Open Interest of BANDHANBNK 137.50 CE is 28800 today. This has changed 10800.00 from previous day.
- What is underlying price of BANDHANBNK 137.50 CE CALL today?
- Underlying price of BANDHANBNK 137.50 CE CALL is 146.10 today.
- What is lot size of BANDHANBNK 137.50 CALL CE today?
- Lot size of BANDHANBNK 137.50 CALL CE is 3600.00
- Is BANDHANBNK 137.50 CE CALL ITM or OTM or ATM?
- BANDHANBNK 137.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 140.15
BANDHANBNK CALL CE available options strikes
CE 135, CE 140, CE 145, All CE , All PE
BANDHANBNK 137.50 CALL CE available expiry dates
Premium of BANDHANBNK 137.50 CALL CE December 30 2025
BANDHANBNK 137.50 CE Live prices Premium of CALL (CE) of strike 137.50 is at: 10.08 on 04 Dec 2025
CALL opened at 10.91 and traded inside a Low-High range of 10.08-10.92
as on 04 Thu Dec 2025
The underlying equity is trading at 140.15 which means that CALL of strike 137.50 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for CALL (CE) of strike 137.50 is 28,800
Price action analysis of 137.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 137.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 140.15 | 10.08 | 10.91 | 10.92 | 10.08 | -34 | 103,680,000 | 60% |
| 03 Wed Dec | 146.12 | 15.49 | 0.00 | 0.00 | 0.00 | 0 | 64,800,000 | 0% |
| 02 Tue Dec | 146.78 | 15.49 | 14.92 | 15.72 | 14.92 | 6 | 64,800,000 | 25% |
| 01 Mon Dec | 149.78 | 14.59 | 0.00 | 0.00 | 0.00 | 0 | 51,840,000 | 0% |
| 28 Fri Nov | 150.05 | 14.59 | 0.00 | 0.00 | 0.00 | 0 | 51,840,000 | 0% |
| 27 Thu Nov | 150.36 | 14.59 | 15.57 | 15.57 | 14.22 | -4 | 51,840,000 | 300% |
Charts for BANDHANBNK 137.50 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 137.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 137.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 137.50 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
