BAJFINANCE 940.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940.00 PE is trading at ₹ 6.30 on 3:30pm 22 Thu Jan 2026

Option of BAJFINANCE 940.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.32 - Current price of BAJFINANCE 940.00 PE is lower than this average.
30 minute average: ₹ 7.28 - Current price of BAJFINANCE 940.00 PE is lower than this average.
Hourly average: ₹ 8.29 - Current price of BAJFINANCE 940.00 PE is lower than this average.
Day open: ₹ 10.50
Day range: 5.95 - 13.20
Open Interest: 756000 (7.56 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 940.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 942.850 as on 22 Thu Jan 3:43pm
Day open: 947.000 Range: 934.250 to 947.000

Option Price: BAJFINANCE PE 940.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	756000	10.50	13.20	5.95
3:29pm	6.30	756000	10.50	13.20	5.95
3:28pm	6.20	756000	10.50	13.20	5.95
3:27pm	6.20	760500	10.50	13.20	5.95
3:26pm	6.10	760500	10.50	13.20	5.95
3:25pm	6.10	760500	10.50	13.20	5.95
3:24pm	6.05	764250	10.50	13.20	6.20
3:23pm	6.30	764250	10.50	13.20	6.45
3:22pm	6.60	764250	10.50	13.20	6.90
3:21pm	7.00	771750	10.50	13.20	6.95

option chart BAJFINANCE PE 940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940.00 PE PUT today?: Premium of BAJFINANCE 940.00 PE is 13.35 on 21 Jan 2026 PUT opened at 19.85 and traded inside a Low-High range of 7.60-22.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940.00 PUT PE today?: Open Interest of BAJFINANCE 940.00 PE is 683250 today. This has changed -401250.00 from previous day.
What is underlying price of BAJFINANCE 940.00 PE PUT today?: Underlying price of BAJFINANCE 940.00 PE PUT is 936.25 today.
What is lot size of BAJFINANCE 940.00 PUT PE today?: Lot size of BAJFINANCE 940.00 PUT PE is 750.00
Is BAJFINANCE 940.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 945.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 940.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 13.35 on 21 Jan 2026
PUT opened at 19.85 and traded inside a Low-High range of 7.60-22.95 as on 21 Wed Jan 2026

The underlying equity is trading at 945.00 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940.00 is 683,250

Price action analysis of 940.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	945.00	13.35	19.85	22.95	7.60	-16	512,437,500	-37%
20 Tue Jan	936.25	15.90	3.70	19.60	3.70	360	813,375,000	30.7%
19 Mon Jan	933.20	3.45	8.90	8.95	2.90	-61	622,125,000	0.1%
16 Fri Jan	969.45	8.90	12.60	12.70	5.15	-22	621,562,500	-0.7%
14 Wed Jan	950.25	11.45	10.90	13.05	8.70	3	626,062,500	-2.7%
13 Tue Jan	945.95	11.05	11.65	16.20	9.55	-3	643,500,000	18.8%

Charts for BAJFINANCE 940.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis