Munafa Stock Market Course + Intraday & FNO calls 
Live BAJAJ-AUTO 9000.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Live Options premium chart analysis for Live BAJAJ-AUTO 9000.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9000.00 PE Live prices
Spot price of BAJAJ-AUTO: 8961.000 as on 09 Tue Dec 3:44pm
Day open: 8990.000 Range: 8880.000 to 9034.500
Option Price: BAJAJ-AUTO PE 9000.00 2025-12-30 on 09 Tue Dec 2025
BAJAJ-AUTO 9000.00 PE is trading at 187.00 on 3:30pm 09 Tue Dec 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 187.00 | 164100 | 134.05 | 210.00 | 134.00 |
| 3:29pm | 186.85 | 164100 | 134.05 | 210.00 | 134.00 |
| 3:28pm | 185.80 | 164100 | 134.05 | 210.00 | 134.00 |
| 3:27pm | 185.80 | 167550 | 134.05 | 210.00 | 134.00 |
| 3:26pm | 186.00 | 167550 | 134.05 | 210.00 | 134.00 |
| 3:25pm | 190.00 | 167550 | 134.05 | 210.00 | 134.00 |
| 3:24pm | 183.45 | 168150 | 134.05 | 210.00 | 134.00 |
| 3:23pm | 184.45 | 168150 | 134.05 | 210.00 | 134.00 |
| 3:22pm | 183.40 | 168150 | 134.05 | 210.00 | 134.00 |
| 3:21pm | 177.35 | 167250 | 134.05 | 210.00 | 134.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 9000.00 PE PUT today?
- Premium of BAJAJ-AUTO 9000.00 PE is 140.60 on 08 Dec 2025 PUT opened at 106.95 and traded inside a Low-High range of 103.65-164.00 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 9000.00 PUT PE today?
- Open Interest of BAJAJ-AUTO 9000.00 PE is 150225 today. This has changed -14325.00 from previous day.
- What is underlying price of BAJAJ-AUTO 9000.00 PE PUT today?
- Underlying price of BAJAJ-AUTO 9000.00 PE PUT is 9025.95 today.
- What is lot size of BAJAJ-AUTO 9000.00 PUT PE today?
- Lot size of BAJAJ-AUTO 9000.00 PUT PE is 75.00
- Is BAJAJ-AUTO 9000.00 PE PUT ITM or OTM or ATM?
- BAJAJ-AUTO 9000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9026.00
BAJAJ-AUTO PUT PE available options strikes
PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, All CE , All PE
BAJAJ-AUTO 9000.00 PUT PE available expiry dates
Premium of BAJAJ-AUTO 9000.00 PUT PE December 30 2025
BAJAJ-AUTO 9000.00 PE Live prices Premium of PUT (PE) of strike 9000.00 is at: 140.60 on 08 Dec 2025
PUT opened at 106.95 and traded inside a Low-High range of 103.65-164.00
as on 08 Mon Dec 2025
The underlying equity is trading at 9026.00 which means that PUT of strike 9000.00 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for PUT (PE) of strike 9000.00 is 150,225
Price action analysis of 9000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 9026.00 | 140.60 | 106.95 | 164.00 | 103.65 | 37 | 11,266,875 | -5.7% |
| 04 Thu Dec | 9109.00 | 126.80 | 169.60 | 170.20 | 123.15 | -25 | 11,953,125 | 1% |
| 03 Wed Dec | 9085.00 | 169.60 | 135.50 | 194.90 | 134.30 | 25 | 11,840,625 | -3.8% |
| 02 Tue Dec | 9000.50 | 135.45 | 120.05 | 183.70 | 119.50 | 4 | 12,313,125 | 0.3% |
| 01 Mon Dec | 9085.50 | 129.15 | 158.35 | 158.35 | 100.95 | -11 | 12,279,375 | 7.7% |
| 28 Fri Nov | 9096.00 | 145.65 | 160.55 | 218.90 | 136.00 | -9 | 11,396,250 | 22.8% |
Charts for BAJAJ-AUTO 9000.00 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
Live BAJAJ-AUTO 9000.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
These are Live BAJAJ-AUTO 9000.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJAJ-AUTO 9000.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
