BAJAJ-AUTO 8100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8100 PE is trading at ₹ on 3:36am 28 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8901.000 as on 27 Fri Mar 3:44pm
Day open: 8971.500 Range: 8840.000 to 9004.000

Option Price: BAJAJ-AUTO PE 8100 2026-03-30 on 28 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 8100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8100 PE PUT today?: Premium of BAJAJ-AUTO 8100 PE is 2.70 on 27 Mar 2026 PUT opened at 3.80 and traded inside a Low-High range of 2.00-5.45 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8100 PUT PE today?: Open Interest of BAJAJ-AUTO 8100 PE is 1800 today. This has changed -375.00 from previous day.
What is underlying price of BAJAJ-AUTO 8100 PE PUT today?: Underlying price of BAJAJ-AUTO 8100 PE PUT is 8901.00 today.
What is lot size of BAJAJ-AUTO 8100 PUT PE today?: Lot size of BAJAJ-AUTO 8100 PUT PE is 75.00
Is BAJAJ-AUTO 8100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8901.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8500 strike, BAJAJ-AUTO PE 8600 strike, BAJAJ-AUTO PE 8700 strike, BAJAJ-AUTO PE 8800 strike, BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, All CE , All PE

BAJAJ-AUTO 8100 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 2.70 on 27 Mar 2026
PUT opened at 3.80 and traded inside a Low-High range of 2.00-5.45 as on 27 Fri Mar 2026

The underlying equity is trading at 8901.00 which means that PUT of strike 8100 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8100 is 1,800

Munafa analysis BAJAJ-AUTO 8100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	8901.00	2.70	3.80	5.45	2.00	-27	135,000	-17.2%
25 Wed Mar	9048.50	3.70	8.45	8.45	3.60	-59	163,125	-3.3%
24 Tue Mar	8898.00	9.15	18.50	18.50	6.65	-64	168,750	30.4%
23 Mon Mar	8776.00	25.80	12.75	28.70	12.75	145	129,375	35.3%
20 Fri Mar	9051.00	10.50	14.00	14.40	10.50	-55	95,625	6.3%
19 Thu Mar	8868.50	23.60	18.95	24.00	18.95	162	90,000	45.5%

Charts for BAJAJ-AUTO 8100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis