BAJAJ-AUTO 7900 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 7900 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 7900 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 7900 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 7900 PE PUT today?: Premium of BAJAJ-AUTO 7900 PE is 203.65 on 28 Mar 2025 PUT opened at 173.10 and traded inside a Low-High range of 142.00-237.95 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 7900 PUT PE today?: Open Interest of BAJAJ-AUTO 7900 PE is 44400 today. This has changed -3450.00 from previous day.
What is underlying price of BAJAJ-AUTO 7900 PE PUT today?: Underlying price of BAJAJ-AUTO 7900 PE PUT is 7878.75 today.
What is lot size of BAJAJ-AUTO 7900 PUT PE today?: Lot size of BAJAJ-AUTO 7900 PUT PE is 75.00
Is BAJAJ-AUTO 7900 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 7900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7878.85

BAJAJ-AUTO PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

BAJAJ-AUTO 7900 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJAJ-AUTO 7900 PUT PE Apr 24 2025

BAJAJ-AUTO 7900 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 7900 is at: 203.65 on 28 Mar 2025
PUT opened at 173.10 and traded inside a Low-High range of 142.00-237.95 as on 28 Fri Mar 2025

The underlying equity is trading at 7878.85 which means that PUT of strike 7900 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 7900 is 44,400

Munafa analysis BAJAJ-AUTO 7900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	7878.85	203.65	173.10	237.95	142.00	17	3,330,000	85%
26 Wed Mar	7977.10	182.00	174.05	217.80	157.65	4	1,800,000	98.8%
25 Tue Mar	8006.00	173.40	134.00	196.45	134.00	25	905,625	8.1%
24 Mon Mar	8125.55	137.70	146.55	147.00	119.45	-6	838,125	-4.5%
21 Fri Mar	8067.85	146.55	199.90	199.95	132.65	-30	877,500	18.2%
20 Thu Mar	7920.00	211.40	275.00	275.00	199.00	-33	742,500	1100%

Charts for BAJAJ-AUTO 7900 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis