Live BAJAJ-AUTO 10000 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 10000 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 10000 PE Live prices

Spot price of BAJAJ-AUTO: 9026.000 as on 08 Mon Dec 3:45pm
Day open: 9115.000 Range: 8956.500 to 9124.500

Option Price: BAJAJ-AUTO PE 10000 2025-12-30 on 09 Tue Dec 2025

BAJAJ-AUTO 10000 PE is trading at on 1:57am 09 Tue Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 10000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000 PE PUT today?: Premium of BAJAJ-AUTO 10000 PE is 948.50 on 08 Dec 2025 PUT opened at 951.15 and traded inside a Low-High range of 919.10-975.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 PUT PE today?: Open Interest of BAJAJ-AUTO 10000 PE is 13125 today. This has changed -300.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 PE PUT today?: Underlying price of BAJAJ-AUTO 10000 PE PUT is 9025.95 today.
What is lot size of BAJAJ-AUTO 10000 PUT PE today?: Lot size of BAJAJ-AUTO 10000 PUT PE is 75.00
Is BAJAJ-AUTO 10000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9026.00

BAJAJ-AUTO PUT PE available options strikes

PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, All CE , All PE

BAJAJ-AUTO 10000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 10000 PUT PE December 30 2025

BAJAJ-AUTO 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 948.50 on 08 Dec 2025
PUT opened at 951.15 and traded inside a Low-High range of 919.10-975.00 as on 08 Mon Dec 2025

The underlying equity is trading at 9026.00 which means that PUT of strike 10000 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 13,125

Price action analysis of 10000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	9026.00	948.50	951.15	975.00	919.10	-2	984,375	-2.2%
04 Thu Dec	9109.00	975.00	0.00	0.00	0.00	0	1,006,875	0%
03 Wed Dec	9085.00	975.00	975.00	975.00	975.00	9	1,006,875	0%
02 Tue Dec	9000.50	888.95	915.85	919.25	888.95	-1	1,006,875	0.6%
01 Mon Dec	9085.50	907.00	0.00	0.00	0.00	0	1,001,250	0%
28 Fri Nov	9096.00	907.00	0.00	0.00	0.00	0	1,001,250	0%

Charts for BAJAJ-AUTO 10000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis