Live BAJAJ-AUTO 8290.00 CE (CALL) 26 June 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8290.00 CE (CALL) 26 June 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8290.00 CE Live prices

Spot price of BAJAJ-AUTO: 8365.000 as on 24 Tue Jun 9:42am
Day open: 8363.000 Range: 8331.500 to 8397.000

Option Price: BAJAJ-AUTO CE 8290.00 2025-06-26 on 24 Tue Jun 2025

BAJAJ-AUTO 8290.00 CE is trading at 111.35 on 9:43am 24 Tue Jun 2025

Lot size of BAJAJ-AUTO is: 75

Time	Option Price	Open Interest	Open	High	Low
9:43am	111.35	72300	99.45	125.00	90.00
9:42am	104.35	72900	99.45	125.00	90.00
9:41am	106.90	72900	99.45	125.00	90.00
9:40am	103.55	72900	99.45	125.00	90.00
9:39am	104.25	73575	99.45	125.00	90.00
9:38am	108.10	73575	99.45	125.00	90.00
9:37am	111.85	74400	99.45	125.00	90.00
9:36am	111.65	74400	99.45	125.00	90.00
9:35am	115.80	74400	99.45	125.00	90.00
9:34am	116.85	74400	99.45	125.00	90.00

option chart BAJAJ-AUTO CE 8290.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8290.00 CE CALL today?: Premium of BAJAJ-AUTO 8290.00 CE is 71.45 on 23 Jun 2025 CALL opened at 71.40 and traded inside a Low-High range of 53.00-90.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8290.00 CALL CE today?: Open Interest of BAJAJ-AUTO 8290.00 CE is 84450 today. This has changed -5850.00 from previous day.
What is underlying price of BAJAJ-AUTO 8290.00 CE CALL today?: Underlying price of BAJAJ-AUTO 8290.00 CE CALL is 8286.50 today.
What is lot size of BAJAJ-AUTO 8290.00 CALL CE today?: Lot size of BAJAJ-AUTO 8290.00 CALL CE is 75.00
Is BAJAJ-AUTO 8290.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8286.50

BAJAJ-AUTO CALL CE available options strikes

CE 7890, CE 7900, CE 7990, CE 8000, CE 8090, CE 8100, CE 8190, CE 8200, CE 8290, CE 8300, CE 8390, CE 8400, CE 8490, CE 8500, CE 8590, CE 8600, CE 8690, CE 8700, All CE , All PE

BAJAJ-AUTO 8290.00 CALL CE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of BAJAJ-AUTO 8290.00 CALL CE June 26 2025

BAJAJ-AUTO 8290.00 CE Live prices

Premium of CALL (CE) of strike 8290.00 is at: 71.45 on 23 Jun 2025
CALL opened at 71.40 and traded inside a Low-High range of 53.00-90.05 as on 23 Mon Jun 2025

The underlying equity is trading at 8286.50 which means that CALL of strike 8290.00 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8290.00 is 84,450

Price action analysis of 8290.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Jun	8286.50	71.45	71.40	90.05	53.00	-37	6,333,750	-6.5%
20 Fri Jun	8371.00	113.60	95.70	150.95	72.20	18	6,772,500	-%

Charts for BAJAJ-AUTO 8290.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis