BAJAJ-AUTO 11700.00 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 11700.00 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 11700.00 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 11700.00 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 11700.00 CE CALL today?: Premium of BAJAJ-AUTO 11700.00 CE is 305.65 on 07 Oct 2024 CALL opened at 377.05 and traded inside a Low-High range of 265.00-416.00 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 11700.00 CALL CE today?: Open Interest of BAJAJ-AUTO 11700.00 CE is 16725 today. This has changed 3600.00 from previous day.
What is underlying price of BAJAJ-AUTO 11700.00 CE CALL today?: Underlying price of BAJAJ-AUTO 11700.00 CE CALL is 11617.00 today.
What is lot size of BAJAJ-AUTO 11700.00 CALL CE today?: Lot size of BAJAJ-AUTO 11700.00 CALL CE is 75.00
Is BAJAJ-AUTO 11700.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11617.05

BAJAJ-AUTO CALL CE available options strikes

CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, All CE , All PE

BAJAJ-AUTO 11700.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of BAJAJ-AUTO 11700.00 CALL CE Oct 31 2024

BAJAJ-AUTO 11700.00 CE Live prices

Premium of CALL (CE) of strike 11700.00 is at: 305.65 on 07 Oct 2024
CALL opened at 377.05 and traded inside a Low-High range of 265.00-416.00 as on 07 Mon Oct 2024

The underlying equity is trading at 11617.05 which means that CALL of strike 11700.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 11700.00 is 16,725

Munafa analysis BAJAJ-AUTO 11700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Oct	11617.05	305.65	377.05	416.00	265.00	-20	2,090,625	27.4%
04 Fri Oct	11774.40	384.60	413.00	501.00	358.00	-14	1,640,625	27.7%
03 Thu Oct	11806.45	449.15	521.80	590.10	443.35	-42	1,284,375	80.3%
01 Tue Oct	12157.45	775.25	729.00	775.25	680.00	-9	712,500	55.1%
30 Mon Sep	12345.95	853.20	819.05	861.25	814.75	-18	459,375	-16.9%
27 Fri Sep	12666.40	1043.30	1054.95	1055.00	1043.25	26	553,125	5.4%

Charts for BAJAJ-AUTO 11700.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis