AXISBANK 1190 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1190 CE is trading at ₹ on 5:16am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1313.600 as on 27 Mon Apr 10:46am
Day open: 1325.000 Range: 1299.900 to 1325.000

Option Price: AXISBANK CE 1190 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK CE 1190 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 CE CALL today?: Premium of AXISBANK 1190 CE is 175.85 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 CALL CE today?: Open Interest of AXISBANK 1190 CE is 140000 today. This has changed 0.00 from previous day.
What is underlying price of AXISBANK 1190 CE CALL today?: Underlying price of AXISBANK 1190 CE CALL is 1365.90 today.
What is lot size of AXISBANK 1190 CALL CE today?: Lot size of AXISBANK 1190 CALL CE is 625.00
Is AXISBANK 1190 CE CALL ITM or OTM or ATM?: AXISBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1190 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1365.90

AXISBANK CALL CE available options strikes

AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, AXISBANK CE 1430 strike, All CE , All PE

AXISBANK 1190 CALL CE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 175.85 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1365.90 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 140,000

Price action analysis of 1190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1365.90	175.85	0.00	0.00	0.00	0	87,500,000	0%
23 Thu Apr	1369.60	175.85	180.00	183.00	175.85	-5	87,500,000	-0.9%
22 Wed Apr	1379.60	186.45	180.80	187.75	180.80	15	88,281,250	-0.4%
21 Tue Apr	1377.70	161.15	0.00	0.00	0.00	0	88,671,875	0%
20 Mon Apr	1354.70	161.15	0.00	0.00	0.00	0	88,671,875	0%
17 Fri Apr	1359.10	161.15	161.95	161.95	161.15	3	88,671,875	-1.7%

Charts for AXISBANK 1190 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis