AXISBANK 1190.00 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1190.00 CALL

Options premium and indicators chart analysis for AXISBANK 1190.00 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1190.00 CALL

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

What is premium price of AXISBANK 1190.00 CE CALL today?: Premium of AXISBANK 1190.00 CE is 4.40 on 13 Dec 2024 CALL opened at 4.95 and traded inside a Low-High range of 2.00-4.95 today. Please see below table for more current prices.
What is open interest of AXISBANK 1190.00 CALL CE today?: Open Interest of AXISBANK 1190.00 CE is 1645625 today. This has changed 133750.00 from previous day.
What is underlying price of AXISBANK 1190.00 CE CALL today?: Underlying price of AXISBANK 1190.00 CE CALL is 1148.15 today.
What is lot size of AXISBANK 1190.00 CALL CE today?: Lot size of AXISBANK 1190.00 CALL CE is 625.00
Is AXISBANK 1190.00 CE CALL ITM or OTM or ATM?: AXISBANK 1190.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1148.15

AXISBANK CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

AXISBANK 1190.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AXISBANK 1190.00 CALL CE Dec 26 2024

AXISBANK 1190.00 CE Live prices

Premium of CALL (CE) of strike 1190.00 is at: 4.40 on 13 Dec 2024
CALL opened at 4.95 and traded inside a Low-High range of 2.00-4.95 as on 13 Fri Dec 2024

The underlying equity is trading at 1148.15 which means that CALL of strike 1190.00 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190.00 is 1,645,625

Munafa analysis AXISBANK 1190.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	1148.15	4.40	4.95	4.95	2.00	-11	1,028,515,625	8.8%
12 Thu Dec	1145.65	4.95	5.90	6.30	4.75	-17	944,921,875	2.2%
11 Wed Dec	1147.25	6.00	7.05	8.35	5.85	-24	925,000,000	8.9%
10 Tue Dec	1153.65	7.95	11.75	12.25	7.45	-32	849,218,750	19.7%
09 Mon Dec	1163.25	11.75	20.65	21.50	11.20	-44	709,375,000	19.8%
06 Fri Dec	1184.55	21.20	14.90	26.75	11.50	49	592,187,500	-0.7%

Charts for AXISBANK 1190.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis