AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
- What is premium price of AXISBANK 1070 CE CALL today?
- Premium of AXISBANK 1070 CE is 45.70 on 25 Mar 2025 CALL opened at 37.85 and traded inside a Low-High range of 26.05-49.85 today. Please see below table for more current prices.
- What is open interest of AXISBANK 1070 CALL CE today?
- Open Interest of AXISBANK 1070 CE is 758125 today. This has changed 12500.00 from previous day.
- What is underlying price of AXISBANK 1070 CE CALL today?
- Underlying price of AXISBANK 1070 CE CALL is 1118.60 today.
- What is lot size of AXISBANK 1070 CALL CE today?
- Lot size of AXISBANK 1070 CALL CE is 625.00
- Is AXISBANK 1070 CE CALL ITM or OTM or ATM?
- AXISBANK 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1118.55
AXISBANK CALL CE available options strikes
CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, All CE , All PE
AXISBANK 1070 CALL CE available expiry dates
Premium of AXISBANK 1070 CALL CE Mar 27 2025
AXISBANK 1070 CE Live prices Spot price of AXISBANK: 1100.150 as on 26 Wed Mar 12:17pm
Day open: 1115.000 Range: 1099.050 to 1118.850
Option Price: AXISBANK CE 1070 2025-03-27 on 26 Wed Mar 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:15pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:14pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:13pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:12pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:11pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:10pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:08pm | 29.40 | 695000 | 41.70 | 44.70 | 29.40 |
| 12:07pm | 29.40 | 695000 | 41.70 | 44.70 | 29.65 |
| 12:06pm | 30.00 | 696875 | 41.70 | 44.70 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1070 is at: 45.70 on 25 Mar 2025
CALL opened at 37.85 and traded inside a Low-High range of 26.05-49.85
as on 25 Tue Mar 2025
The underlying equity is trading at 1118.55 which means that CALL of strike 1070 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 1070 is 758,125
Munafa analysis AXISBANK 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 1118.55 | 45.70 | 37.85 | 49.85 | 26.05 | 57 | 473,828,125 | 1.7% |
| 24 Mon Mar | 1097.85 | 29.05 | 8.00 | 35.00 | 8.00 | 232 | 466,015,625 | -27.8% |
| 21 Fri Mar | 1070.15 | 8.75 | 4.25 | 9.65 | 3.55 | 88 | 645,312,500 | 6.3% |
| 20 Thu Mar | 1054.35 | 4.65 | 6.45 | 6.45 | 3.60 | -14 | 607,031,250 | 5.4% |
| 19 Wed Mar | 1052.05 | 5.45 | 5.10 | 8.00 | 4.10 | 17 | 576,171,875 | 1% |
| 18 Tue Mar | 1045.25 | 4.65 | 3.85 | 8.00 | 3.25 | 47 | 570,312,500 | -8.9% |
Charts for AXISBANK 1070 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL
These are AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance