AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Prev closing: 1127.00

AXISBANK CALL CE available options strikes

CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, All CE , All PE

AXISBANK 1070 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of AXISBANK 1070 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1070 is at: 56.75 on 25 Apr 2024
CALL opened at 23.00 and traded inside a Low-High range of 16.05-61.25 as on 25 Thu Apr 2024

The underlying equity is trading at 1127.00 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1070 is 379,375

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1070 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	1127.00	56.75	23.00	61.25	16.05	4,707	237,109,375	-75%
24 Wed Apr	1063.25	11.40	12.95	18.20	9.90	13,963	947,265,625	-26.2%
23 Tue Apr	1055.75	12.00	10.80	13.10	7.45	5,690	1,283,984,375	27.3%
22 Mon Apr	1053.95	10.25	5.70	12.15	5.35	12,901	1,008,593,750	82.5%
19 Fri Apr	1029.10	4.25	1.70	5.50	1.30	8,261	552,734,375	-26.6%
18 Thu Apr	1024.00	3.05	6.20	7.15	2.70	7,679	752,734,375	40.3%

Charts for AXISBANK 1070 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis