Live AUROPHARMA 1260 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1260 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1260 PE Live prices

Spot price of AUROPHARMA: 1224.500 as on 22 Mon Dec 3:45pm
Day open: 1225.100 Range: 1222.100 to 1234.900

Option Price: AUROPHARMA PE 1260 2025-12-30 on 22 Mon Dec 2025

AUROPHARMA 1260 PE is trading at 39.65 on 3:30pm 22 Mon Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.65	201850	38.15	39.65	30.85
3:29pm	39.65	201850	38.15	39.65	30.85
3:28pm	39.65	201850	38.15	39.65	30.85
3:27pm	39.65	201850	38.15	39.65	30.85
3:26pm	39.00	202400	38.15	39.45	30.85
3:25pm	39.00	202400	38.15	39.45	30.85
3:24pm	39.00	202400	38.15	39.45	30.85
3:23pm	39.35	202400	38.15	39.45	30.85
3:22pm	39.35	202400	38.15	39.45	30.85
3:21pm	39.35	202400	38.15	39.45	30.85

option chart AUROPHARMA PE 1260 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1260 PE PUT today?: Premium of AUROPHARMA 1260 PE is 38.80 on 22 Dec 2025 PUT opened at 38.15 and traded inside a Low-High range of 30.85-39.65 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1260 PUT PE today?: Open Interest of AUROPHARMA 1260 PE is 201300 today. This has changed 8800.00 from previous day.
What is underlying price of AUROPHARMA 1260 PE PUT today?: Underlying price of AUROPHARMA 1260 PE PUT is 1224.50 today.
What is lot size of AUROPHARMA 1260 PUT PE today?: Lot size of AUROPHARMA 1260 PUT PE is 550.00
Is AUROPHARMA 1260 PE PUT ITM or OTM or ATM?: AUROPHARMA 1260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1224.50

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1260 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1260 PUT PE December 30 2025

AUROPHARMA 1260 PE Live prices

Premium of PUT (PE) of strike 1260 is at: 38.80 on 22 Dec 2025
PUT opened at 38.15 and traded inside a Low-High range of 30.85-39.65 as on 22 Mon Dec 2025

The underlying equity is trading at 1224.50 which means that PUT of strike 1260 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1260 is 201,300

Munafa analysis AUROPHARMA 1260 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1260 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1224.50	38.80	38.15	39.65	30.85	-3	110,715,000	4.6%
19 Fri Dec	1225.10	40.35	36.00	52.70	32.45	-29	105,875,000	5.4%
18 Thu Dec	1209.30	57.40	73.85	78.80	50.35	-14	100,430,000	2.8%
17 Wed Dec	1193.00	67.50	0.00	0.00	0.00	0	97,707,500	0%
16 Tue Dec	1178.10	67.50	0.00	0.00	0.00	0	97,707,500	0%
15 Mon Dec	1186.30	67.50	0.00	0.00	0.00	0	97,707,500	0%

Charts for AUROPHARMA 1260 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis