AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT

Options premium and indicators chart analysis for AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1240 PE PUT today?: Premium of AUROPHARMA 1240 PE is 28.00 on 11 Dec 2024 PUT opened at 25.45 and traded inside a Low-High range of 22.25-29.50 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1240 PUT PE today?: Open Interest of AUROPHARMA 1240 PE is 513150 today. This has changed 13750.00 from previous day.
What is underlying price of AUROPHARMA 1240 PE PUT today?: Underlying price of AUROPHARMA 1240 PE PUT is 1225.85 today.
What is lot size of AUROPHARMA 1240 PUT PE today?: Lot size of AUROPHARMA 1240 PUT PE is 550.00
Is AUROPHARMA 1240 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1225.85

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1240 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AUROPHARMA 1240 PUT PE Dec 26 2024

AUROPHARMA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 28.00 on 11 Dec 2024
PUT opened at 25.45 and traded inside a Low-High range of 22.25-29.50 as on 11 Wed Dec 2024

The underlying equity is trading at 1225.85 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1240 is 513,150

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	1225.85	28.00	25.45	29.50	22.25	11	564,465,000	2.8%
10 Tue Dec	1237.10	25.10	28.00	28.50	21.35	-6	549,340,000	4.1%
09 Mon Dec	1239.50	26.95	24.90	28.45	18.50	11	527,560,000	6%
06 Fri Dec	1246.20	24.25	26.00	29.00	22.50	-11	497,915,000	-5.7%
05 Thu Dec	1243.65	27.35	23.90	34.20	21.75	12	528,165,000	2.5%
04 Wed Dec	1259.40	24.30	21.10	38.80	20.25	21	515,460,000	36.5%

Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis