AUBANK 570 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 PUT

Options premium and indicators chart analysis for AUBANK 570 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 609.15

AUBANK PUT PE available options strikes

PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, All CE , All PE

AUBANK 570 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of AUBANK 570 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 570 is at: 0.65 on 24 Apr 2024
PUT opened at 0.85 and traded inside a Low-High range of 0.50-1.15 as on 24 Wed Apr 2024

The underlying equity is trading at 609.15 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 570 is 357,000

Munafa analysis AUBANK 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	609.15	0.65	0.85	1.15	0.50	222	357,000,000	10.9%
23 Tue Apr	618.95	0.90	1.20	1.30	0.80	163	322,000,000	-18.1%
22 Mon Apr	609.50	1.45	1.00	1.80	1.00	184	393,000,000	2.6%
19 Fri Apr	607.60	1.55	2.80	2.80	1.30	182	383,000,000	-13.5%
18 Thu Apr	614.70	1.40	1.70	1.70	1.00	248	443,000,000	-8.1%
16 Tue Apr	621.10	2.05	2.90	2.90	1.80	204	482,000,000	-6.4%

Charts for AUBANK 570 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis