AUBANK 610.00 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 610.00 CALL

Options premium and indicators chart analysis for AUBANK 610.00 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 610.00 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 610.00 CE CALL today?: Premium of AUBANK 610.00 CE is 11.65 on 22 Jan 2025 CALL opened at 11.45 and traded inside a Low-High range of 9.55-12.40 today. Please see below table for more current prices.
What is open interest of AUBANK 610.00 CALL CE today?: Open Interest of AUBANK 610.00 CE is 1122000 today. This has changed 85000.00 from previous day.
What is underlying price of AUBANK 610.00 CE CALL today?: Underlying price of AUBANK 610.00 CE CALL is 604.40 today.
What is lot size of AUBANK 610.00 CALL CE today?: Lot size of AUBANK 610.00 CALL CE is 1000.00
Is AUBANK 610.00 CE CALL ITM or OTM or ATM?: AUBANK 610.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 604.40

AUBANK CALL CE available options strikes

CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, All CE , All PE

AUBANK 610.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 610.00 CALL CE Jan 30 2025

AUBANK 610.00 CE Live prices

Premium of CALL (CE) of strike 610.00 is at: 11.65 on 22 Jan 2025
CALL opened at 11.45 and traded inside a Low-High range of 9.55-12.40 as on 22 Wed Jan 2025

The underlying equity is trading at 604.40 which means that CALL of strike 610.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 610.00 is 1,122,000

Price action analysis of 610.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	604.40	11.65	11.45	12.40	9.55	7	1,122,000,000	8.2%
21 Tue Jan	606.70	10.85	13.30	13.55	9.20	-15	1,037,000,000	2.6%
20 Mon Jan	606.00	12.85	11.05	13.75	8.60	21	1,011,000,000	16.7%
17 Fri Jan	597.60	10.60	10.15	13.90	9.60	-16	866,000,000	15.8%
16 Thu Jan	603.40	12.75	9.10	16.25	7.90	88	748,000,000	130.9%
15 Wed Jan	586.95	6.75	5.10	6.85	4.20	48	324,000,000	8.7%

Charts for AUBANK 610.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis