ATHERENERG 1400.00 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1400.00 CE is trading at ₹ on 10:32am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1756.000 as on 30 Fri Oct 3:45pm
Day open: 1665.000 Range: 1663.000 to 1784.500

Option Price: ATHERENERG CE 1400.00 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ATHERENERG CE 1400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1400.00 CE CALL today?: Premium of ATHERENERG 1400.00 CE is 364.25 on 30 Oct 2026 CALL opened at 282.75 and traded inside a Low-High range of 277.25-364.25 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1400.00 CALL CE today?: Open Interest of ATHERENERG 1400.00 CE is 52125 today. This has changed 375.00 from previous day.
What is underlying price of ATHERENERG 1400.00 CE CALL today?: Underlying price of ATHERENERG 1400.00 CE CALL is 1755.99 today.
What is lot size of ATHERENERG 1400.00 CALL CE today?: Lot size of ATHERENERG 1400.00 CALL CE is 375.00
Is ATHERENERG 1400.00 CE CALL ITM or OTM or ATM?: ATHERENERG 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1400.00 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1756.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, ATHERENERG CE 1740 strike, ATHERENERG CE 1760 strike, ATHERENERG CE 1780 strike, ATHERENERG CE 1800 strike, ATHERENERG CE 1820 strike, ATHERENERG CE 1840 strike, All CE , All PE

ATHERENERG 1400.00 CALL CE available expiry dates

ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry ATHERENERG 25 Jan 2027 expiry

ATHERENERG 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 364.25 on 30 Oct 2026
CALL opened at 282.75 and traded inside a Low-High range of 277.25-364.25 as on 30 Fri Oct 2026

The underlying equity is trading at 1756.00 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1400.00 is 52,125

Munafa analysis ATHERENERG 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1756.00	364.25	282.75	364.25	277.25	33	19,546,875	0.7%
29 Thu Oct	1663.00	273.00	256.00	276.05	256.00	6	19,406,250	-8.6%
28 Wed Oct	1650.00	256.70	251.80	268.90	251.80	-5	21,234,375	-2.6%
27 Tue Oct	1674.00	272.00	230.00	300.00	230.00	34	21,796,875	-8.8%
26 Mon Oct	1575.00	202.95	56.15	240.00	44.60	279	23,906,250	-7.6%
23 Fri Oct	1380.00	53.50	65.00	65.00	43.45	-27	25,875,000	201.6%

Charts for ATHERENERG 1400.00 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis