ATGL 760.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 760.00 PUT

Options premium and indicators chart analysis for ATGL 760.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 760.00 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 760.00 PE PUT today?: Premium of ATGL 760.00 PE is 48.10 on 11 Dec 2024 PUT opened at 48.10 and traded inside a Low-High range of 48.10-48.10 today. Please see below table for more current prices.
What is open interest of ATGL 760.00 PUT PE today?: Open Interest of ATGL 760.00 PE is 58125 today. This has changed -3875.00 from previous day.
What is underlying price of ATGL 760.00 PE PUT today?: Underlying price of ATGL 760.00 PE PUT is 717.50 today.
What is lot size of ATGL 760.00 PUT PE today?: Lot size of ATGL 760.00 PUT PE is 775.00
Is ATGL 760.00 PE PUT ITM or OTM or ATM?: ATGL 760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 717.50

ATGL PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

ATGL 760.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ATGL 760.00 PUT PE Dec 26 2024

ATGL 760.00 PE Live prices

Premium of PUT (PE) of strike 760.00 is at: 48.10 on 11 Dec 2024
PUT opened at 48.10 and traded inside a Low-High range of 48.10-48.10 as on 11 Wed Dec 2024

The underlying equity is trading at 717.50 which means that PUT of strike 760.00 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 760.00 is 58,125

Price action analysis of 760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	717.50	48.10	48.10	48.10	48.10	-14	58,125	-6.3%
10 Tue Dec	715.45	56.00	54.00	56.00	54.00	14	62,000	6.7%
09 Mon Dec	729.50	48.95	48.45	48.95	48.45	-6	58,125	-2.6%
06 Fri Dec	731.05	52.35	43.75	52.70	43.75	34	59,675	-1.3%
05 Thu Dec	743.95	39.05	44.70	50.50	39.05	-13	60,450	-6%
04 Wed Dec	746.65	45.10	43.00	47.50	37.10	15	64,325	29.7%

Charts for ATGL 760.00 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis