ATGL 660 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 660 PUT

Options premium and indicators chart analysis for ATGL 660 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 660 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 660 PE PUT today?: Premium of ATGL 660 PE is 39.95 on 25 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ATGL 660 PUT PE today?: Open Interest of ATGL 660 PE is 2325 today. This has changed 0.00 from previous day.
What is underlying price of ATGL 660 PE PUT today?: Underlying price of ATGL 660 PE PUT is 607.70 today.
What is lot size of ATGL 660 PUT PE today?: Lot size of ATGL 660 PUT PE is 775.00
Is ATGL 660 PE PUT ITM or OTM or ATM?: ATGL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 607.75

ATGL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

ATGL 660 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ATGL 660 PUT PE Mar 27 2025

ATGL 660 PE Live prices

Spot price of ATGL: 607.750 as on 25 Tue Mar 3:44pm
Day open: 625.400 Range: 603.950 to 631.150

Option Price: ATGL PE 660 2025-03-27 on 25 Tue Mar 2025

Lot size of ATGL is: 775

Time	Option Price	Open Interest	Open	High	Low
10:11am	39.95	2325	0.00	0.00	0.00
10:10am	39.95	2325	0.00	0.00	0.00
10:09am	39.95	2325	0.00	0.00	0.00
10:08am	39.95	2325	0.00	0.00	0.00
10:07am	39.95	2325	0.00	0.00	0.00
10:06am	39.95	2325	0.00	0.00	0.00
10:05am	39.95	2325	0.00	0.00	0.00
10:04am	39.95	2325	0.00	0.00	0.00
10:03am	39.95	2325	0.00	0.00	0.00
10:02am	39.95	2325	0.00	0.00	0.00

option chart ATGL PE 660 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 660 is at: 39.95 on 25 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 607.75 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for PUT (PE) of strike 660 is 2,325

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	607.75	39.95	0.00	0.00	0.00	0	1,801,875	0%
24 Mon Mar	625.10	39.95	0.00	0.00	0.00	0	1,801,875	0%
21 Fri Mar	630.70	39.95	39.45	39.95	36.50	4	1,801,875	50%
20 Thu Mar	619.65	38.40	38.25	38.40	38.25	-32	1,201,250	0%
19 Wed Mar	622.60	56.55	0.00	0.00	0.00	0	1,201,250	0%
18 Tue Mar	609.00	56.55	58.40	58.40	56.55	-11	1,201,250	0%

Charts for ATGL 660 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis