ATGL 650 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for ATGL 650 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 650 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 650 PE PUT today?: Premium of ATGL 650 PE is 5.20 on 10 Dec 2024 PUT opened at 7.00 and traded inside a Low-High range of 3.65-7.00 today. Please see below table for more current prices.
What is open interest of ATGL 650 PUT PE today?: Open Interest of ATGL 650 PE is 288300 today. This has changed 138725.00 from previous day.
What is underlying price of ATGL 650 PE PUT today?: Underlying price of ATGL 650 PE PUT is 715.45 today.
What is lot size of ATGL 650 PUT PE today?: Lot size of ATGL 650 PUT PE is 775.00
Is ATGL 650 PE PUT ITM or OTM or ATM?: ATGL 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 717.50

ATGL PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

ATGL 650 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ATGL 650 PUT PE Dec 26 2024

ATGL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 5.20 on 10 Dec 2024
PUT opened at 7.00 and traded inside a Low-High range of 3.65-7.00 as on 10 Tue Dec 2024

The underlying equity is trading at 717.50 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 650 is 288,300

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	717.50	5.20	7.00	7.00	3.65	4	288,300	92.7%
09 Mon Dec	715.45	5.00	6.00	6.60	4.45	-32	149,575	238.6%
06 Fri Dec	729.50	7.40	6.75	7.50	4.60	9	44,175	-1.7%
05 Thu Dec	731.05	6.75	8.50	8.80	6.75	-20	44,950	45%
04 Wed Dec	743.95	8.45	10.00	10.00	6.85	-7	31,000	21.2%
03 Tue Dec	746.65	9.10	10.00	10.00	7.70	-45	25,575	-2.9%

Charts for ATGL 650 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis