ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
Options premium and indicators chart analysis for ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
- What is premium price of ATGL 640 PE PUT today?
- Premium of ATGL 640 PE is 24.45 on 25 Mar 2025 PUT opened at 23.00 and traded inside a Low-High range of 18.05-24.45 today. Please see below table for more current prices.
- What is open interest of ATGL 640 PUT PE today?
- Open Interest of ATGL 640 PE is 13175 today. This has changed 0.00 from previous day.
- What is underlying price of ATGL 640 PE PUT today?
- Underlying price of ATGL 640 PE PUT is 607.70 today.
- What is lot size of ATGL 640 PUT PE today?
- Lot size of ATGL 640 PUT PE is 775.00
- Is ATGL 640 PE PUT ITM or OTM or ATM?
- ATGL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 607.75
ATGL PUT PE available options strikes
PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE
ATGL 640 PUT PE available expiry dates
Premium of ATGL 640 PUT PE Mar 27 2025
ATGL 640 PE Live prices Spot price of ATGL: 607.750 as on 25 Tue Mar 3:44pm
Day open: 625.400 Range: 603.950 to 631.150
Option Price: ATGL PE 640 2025-03-27 on 25 Tue Mar 2025
Lot size of ATGL is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:28pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:27pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:26pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:24pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:23pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:22pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:21pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:20pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
| 3:19pm | 24.45 | 14725 | 23.00 | 24.45 | 18.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 640 is at: 24.45 on 25 Mar 2025
PUT opened at 23.00 and traded inside a Low-High range of 18.05-24.45
as on 25 Tue Mar 2025
The underlying equity is trading at 607.75 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is 775
Total Open Interest for PUT (PE) of strike 640 is 13,175
Munafa analysis ATGL 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 607.75 | 24.45 | 23.00 | 24.45 | 18.05 | 15 | 10,210,625 | 0% |
| 24 Mon Mar | 625.10 | 21.10 | 12.40 | 21.10 | 12.40 | 3 | 10,210,625 | 54.5% |
| 21 Fri Mar | 630.70 | 20.30 | 20.30 | 20.30 | 20.30 | -48 | 6,606,875 | 10% |
| 20 Thu Mar | 619.65 | 39.35 | 0.00 | 0.00 | 0.00 | 0 | 6,006,250 | 0% |
| 19 Wed Mar | 622.60 | 39.35 | 0.00 | 0.00 | 0.00 | 0 | 6,006,250 | 0% |
| 18 Tue Mar | 609.00 | 39.35 | 41.15 | 41.15 | 38.35 | -6 | 6,006,250 | -16.7% |
Charts for ATGL 640 PUT PE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
These are ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance