ATGL 630 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 630 PUT
Options premium and indicators chart analysis for ATGL 630 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 630 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
- What is premium price of ATGL 630 PE PUT today?
- Premium of ATGL 630 PE is 31.00 on 26 Mar 2025 PUT opened at 21.00 and traded inside a Low-High range of 21.00-31.00 today. Please see below table for more current prices.
- What is open interest of ATGL 630 PUT PE today?
- Open Interest of ATGL 630 PE is 38750 today. This has changed -7750.00 from previous day.
- What is underlying price of ATGL 630 PE PUT today?
- Underlying price of ATGL 630 PE PUT is 598.05 today.
- What is lot size of ATGL 630 PUT PE today?
- Lot size of ATGL 630 PUT PE is 775.00
- Is ATGL 630 PE PUT ITM or OTM or ATM?
- ATGL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 611.90
ATGL PUT PE available options strikes
PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE
ATGL 630 PUT PE available expiry dates
Premium of ATGL 630 PUT PE Mar 27 2025
ATGL 630 PE Live prices Spot price of ATGL: 611.900 as on 27 Thu Mar 3:44pm
Day open: 597.200 Range: 595.600 to 617.200
Option Price: ATGL PE 630 2025-03-27 on 27 Thu Mar 2025
Lot size of ATGL is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:29pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:28pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:26pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:25pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:24pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:23pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:22pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:21pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
| 3:20pm | 20.45 | 37200 | 28.40 | 29.30 | 18.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 630 is at: 31.00 on 26 Mar 2025
PUT opened at 21.00 and traded inside a Low-High range of 21.00-31.00
as on 26 Wed Mar 2025
The underlying equity is trading at 611.90 which means that PUT of strike 630 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is 775
Total Open Interest for PUT (PE) of strike 630 is 38,750
Munafa analysis ATGL 630 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 630 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 630 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 611.90 | 31.00 | 21.00 | 31.00 | 21.00 | 20 | 30,031,250 | -16.7% |
| 25 Tue Mar | 598.05 | 25.65 | 14.25 | 26.80 | 10.40 | 92 | 36,037,500 | -20% |
| 24 Mon Mar | 607.75 | 13.35 | 9.00 | 13.60 | 8.20 | 21 | 45,046,875 | -13.8% |
| 21 Fri Mar | 625.10 | 10.95 | 16.20 | 17.75 | 10.15 | -45 | 52,254,375 | 141.7% |
| 20 Thu Mar | 630.70 | 20.20 | 17.50 | 21.00 | 12.80 | 10 | 21,622,500 | 176.9% |
| 19 Wed Mar | 619.65 | 18.30 | 22.45 | 25.55 | 17.75 | -45 | 7,808,125 | 0% |
Charts for ATGL 630 PUT PE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 630 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 630 PUT
These are ATGL 630 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 630 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ATGL 630 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 630 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance