ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 670 CE CALL today?: Premium of ATGL 670 CE is 0.10 on 26 Mar 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.50 today. Please see below table for more current prices.
What is open interest of ATGL 670 CALL CE today?: Open Interest of ATGL 670 CE is 79050 today. This has changed -14725.00 from previous day.
What is underlying price of ATGL 670 CE CALL today?: Underlying price of ATGL 670 CE CALL is 598.05 today.
What is lot size of ATGL 670 CALL CE today?: Lot size of ATGL 670 CALL CE is 775.00
Is ATGL 670 CE CALL ITM or OTM or ATM?: ATGL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.90

ATGL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

ATGL 670 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ATGL 670 CALL CE Mar 27 2025

ATGL 670 CE Live prices

Spot price of ATGL: 611.900 as on 27 Thu Mar 3:44pm
Day open: 597.200 Range: 595.600 to 617.200

Option Price: ATGL CE 670 2025-03-27 on 27 Thu Mar 2025

Lot size of ATGL is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart ATGL CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 0.10 on 26 Mar 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.50 as on 26 Wed Mar 2025

The underlying equity is trading at 611.90 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for CALL (CE) of strike 670 is 79,050

Munafa analysis ATGL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	611.90	0.10	0.35	0.50	0.10	-60	61,263,750	-15.7%
25 Tue Mar	598.05	0.25	2.30	2.30	0.25	-86	72,675,625	-29.2%
24 Mon Mar	607.75	1.90	2.95	3.25	1.50	-9	102,706,875	-7.1%
21 Fri Mar	625.10	2.10	1.80	5.55	1.75	13	110,515,000	47.2%
20 Thu Mar	630.70	1.85	4.50	4.60	1.70	-45	75,078,125	-5.3%
19 Wed Mar	619.65	3.40	2.35	4.50	2.20	83	79,282,500	-29%

Charts for ATGL 670 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis