ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT

Options premium and indicators chart analysis for ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1780 PE PUT today?: Premium of ASTRAL 1780 PE is 26.05 on 22 Nov 2024 PUT opened at 63.35 and traded inside a Low-High range of 25.00-63.35 today. Please see below table for more current prices.
What is open interest of ASTRAL 1780 PUT PE today?: Open Interest of ASTRAL 1780 PE is 44774 today. This has changed -2936.00 from previous day.
What is underlying price of ASTRAL 1780 PE PUT today?: Underlying price of ASTRAL 1780 PE PUT is 1761.65 today.
What is lot size of ASTRAL 1780 PUT PE today?: Lot size of ASTRAL 1780 PUT PE is 367.00
Is ASTRAL 1780 PE PUT ITM or OTM or ATM?: ASTRAL 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1761.60

ASTRAL PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

ASTRAL 1780 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ASTRAL 1780 PUT PE Nov 28 2024

ASTRAL 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 26.05 on 22 Nov 2024
PUT opened at 63.35 and traded inside a Low-High range of 25.00-63.35 as on 22 Fri Nov 2024

The underlying equity is trading at 1761.60 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1780 is 44,774

Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	1761.60	26.05	63.35	63.35	25.00	-63	16,432,058	-6.2%
21 Thu Nov	1713.90	71.70	64.70	73.00	58.85	22	17,509,570	-3.7%
19 Tue Nov	1729.15	58.75	48.15	58.75	32.85	-11	18,183,015	0.7%
18 Mon Nov	1716.10	66.10	69.50	70.10	63.50	20	18,048,326	-2.9%
14 Thu Nov	1731.15	54.95	53.40	68.05	49.70	-11	18,587,082	-11.5%
13 Wed Nov	1730.10	62.30	55.15	65.45	52.15	20	21,011,484	-1.3%

Charts for ASTRAL 1780 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis