Live ASTRAL 1200 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options premium chart analysis for Live ASTRAL 1200 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1200 CE Live prices

Spot price of ASTRAL: 1428.400 as on 09 Tue Dec 3:44pm
Day open: 1422.000 Range: 1421.000 to 1440.000

Option Price: ASTRAL CE 1200 2025-12-30 on 09 Tue Dec 2025

ASTRAL 1200 CE is trading at on 11:37am 09 Tue Dec 2025

Lot size of ASTRAL is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1200 CE CALL today?: Premium of ASTRAL 1200 CE is 207.70 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1200 CALL CE today?: Open Interest of ASTRAL 1200 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1200 CE CALL today?: Underlying price of ASTRAL 1200 CE CALL is 1433.30 today.
What is lot size of ASTRAL 1200 CALL CE today?: Lot size of ASTRAL 1200 CALL CE is 425.00
Is ASTRAL 1200 CE CALL ITM or OTM or ATM?: ASTRAL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1428.40

ASTRAL CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

ASTRAL 1200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1200 CALL CE December 30 2025

ASTRAL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 207.70 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1428.40 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1200 is 0

Price action analysis of 1200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1428.40	207.70	0.00	0.00	0.00	0	0	-%
04 Thu Dec	1433.30	207.70	0.00	0.00	0.00	0	0	-%
03 Wed Dec	1459.50	207.70	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1200 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis