ASIANPAINT 3220.00 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3220.00 PUT

Options premium and indicators chart analysis for ASIANPAINT 3220.00 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3220.00 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 3220.00 PE PUT today?: Premium of ASIANPAINT 3220.00 PE is 170.00 on 10 Oct 2024 PUT opened at 173.00 and traded inside a Low-High range of 170.00-173.00 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 3220.00 PUT PE today?: Open Interest of ASIANPAINT 3220.00 PE is 26000 today. This has changed 200.00 from previous day.
What is underlying price of ASIANPAINT 3220.00 PE PUT today?: Underlying price of ASIANPAINT 3220.00 PE PUT is 3059.10 today.
What is lot size of ASIANPAINT 3220.00 PUT PE today?: Lot size of ASIANPAINT 3220.00 PUT PE is 200.00
Is ASIANPAINT 3220.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 3220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3059.10

ASIANPAINT PUT PE available options strikes

PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, All CE , All PE

ASIANPAINT 3220.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ASIANPAINT 3220.00 PUT PE Oct 31 2024

ASIANPAINT 3220.00 PE Live prices

Premium of PUT (PE) of strike 3220.00 is at: 170.00 on 10 Oct 2024
PUT opened at 173.00 and traded inside a Low-High range of 170.00-173.00 as on 10 Thu Oct 2024

The underlying equity is trading at 3059.10 which means that PUT of strike 3220.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3220.00 is 26,000

Price action analysis of 3220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Oct	3059.10	170.00	173.00	173.00	170.00	31	5,200,000	0.8%
09 Wed Oct	3078.85	129.15	110.45	132.65	102.70	-19	5,160,000	0%
08 Tue Oct	3088.05	161.00	160.00	161.00	155.85	-2	5,160,000	0.8%
07 Mon Oct	3062.25	165.15	163.10	181.00	161.80	5	5,120,000	3.2%
04 Fri Oct	3072.50	156.80	131.95	171.05	108.50	45	4,960,000	-23.9%
03 Thu Oct	3149.30	107.45	73.25	126.20	73.25	110	6,520,000	1.9%

Charts for ASIANPAINT 3220.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis