ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT

Options premium and indicators chart analysis for ASIANPAINT 2920 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2920 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2867.75

ASIANPAINT PUT PE available options strikes

PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, All CE , All PE

ASIANPAINT 2920 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2920 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 2920 is at: 64.90 on 24 Apr 2024
PUT opened at 50.70 and traded inside a Low-High range of 46.85-67.00 as on 24 Wed Apr 2024

The underlying equity is trading at 2867.75 which means that PUT of strike 2920 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2920 is 36,400

Price action analysis of 2920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	2867.75	64.90	50.70	67.00	46.85	88	7,280,000	-10.3%
23 Tue Apr	2874.90	54.10	84.85	84.85	52.00	67	8,120,000	-1.5%
22 Mon Apr	2841.85	80.80	97.05	98.05	80.00	110	8,240,000	-5.5%
19 Fri Apr	2808.55	121.10	150.55	159.55	109.65	77	8,720,000	-10.7%
18 Thu Apr	2807.70	125.15	94.75	133.00	72.80	152	9,760,000	-15%
16 Tue Apr	2830.00	102.30	97.25	108.00	93.35	80	11,480,000	-5.6%

Charts for ASIANPAINT 2920 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis