ASIANPAINT 2400.00 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400.00 PE is trading at ₹ 39.65 on 11:56am 10 Tue Feb 2026

Option of ASIANPAINT 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.32 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
30 minute average: ₹ 39.14 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
Hourly average: ₹ 38.04 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
Day open: ₹ 32.10
Day range: 30.75 - 40.15
Open Interest: 524750 (5.248 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2400.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2395.500 as on 10 Tue Feb 11:56am
Day open: 2419.000 Range: 2393.600 to 2420.000

Option Price: ASIANPAINT PE 2400.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	39.65	524750	32.10	40.15	30.75
11:55am	39.65	524750	32.10	40.15	30.75
11:53am	39.35	524750	32.10	40.15	30.75
11:52am	39.00	524500	32.10	40.15	30.75
11:51am	39.75	524500	32.10	40.15	30.75
11:49am	39.15	523250	32.10	40.15	30.75
11:48am	39.15	523250	32.10	40.15	30.75
11:47am	39.60	523250	32.10	40.15	30.75
11:45am	38.90	523000	32.10	40.15	30.75
11:44am	39.00	523000	32.10	40.15	30.75

option chart ASIANPAINT PE 2400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400.00 PE PUT today?: Premium of ASIANPAINT 2400.00 PE is 30.65 on 09 Feb 2026 PUT opened at 42.85 and traded inside a Low-High range of 28.00-42.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400.00 PUT PE today?: Open Interest of ASIANPAINT 2400.00 PE is 385000 today. This has changed 13500.00 from previous day.
What is underlying price of ASIANPAINT 2400.00 PE PUT today?: Underlying price of ASIANPAINT 2400.00 PE PUT is 2417.40 today.
What is lot size of ASIANPAINT 2400.00 PUT PE today?: Lot size of ASIANPAINT 2400.00 PUT PE is 250.00
Is ASIANPAINT 2400.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400.00 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2417.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, All CE , All PE

ASIANPAINT 2400.00 PUT PE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 30.65 on 09 Feb 2026
PUT opened at 42.85 and traded inside a Low-High range of 28.00-42.85 as on 09 Mon Feb 2026

The underlying equity is trading at 2417.40 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2400.00 is 385,000

Price action analysis of 2400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2417.40	30.65	42.85	42.85	28.00	-24	96,250,000	3.6%
06 Fri Feb	2401.10	40.60	33.40	48.80	29.70	31	92,875,000	6.2%
05 Thu Feb	2432.10	30.85	26.05	44.00	25.80	19	87,437,500	5.9%
04 Wed Feb	2452.70	25.80	37.95	39.40	22.90	-29	82,562,500	-6.9%
03 Tue Feb	2426.00	36.80	30.25	55.75	26.25	-29	88,687,500	-5.4%
02 Mon Feb	2402.00	52.10	76.00	76.00	44.05	-37	93,750,000	7.6%

Charts for ASIANPAINT 2400.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis