Live ASIANPAINT 2340.00 PE (PUT) 29 May 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2340.00 PE (PUT) 29 May 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2340.00 PE Live prices

Spot price of ASIANPAINT: 2353.600 as on 16 Fri May 3:44pm
Day open: 2333.900 Range: 2315.000 to 2355.000

Option Price: ASIANPAINT PE 2340.00 2025-05-29 on 16 Fri May 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	152000	43.55	49.20	30.05
3:29pm	30.95	152000	43.55	49.20	30.05
3:28pm	30.65	152000	43.55	49.20	30.05
3:27pm	30.80	153200	43.55	49.20	30.05
3:25pm	30.50	153200	43.55	49.20	30.05
3:24pm	30.70	153600	43.55	49.20	30.05
3:23pm	30.65	153600	43.55	49.20	30.05
3:22pm	30.20	155000	43.55	49.20	30.05
3:21pm	30.10	155000	43.55	49.20	30.05
3:20pm	30.20	155000	43.55	49.20	30.05

option chart ASIANPAINT PE 2340.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2340.00 PE PUT today?: Premium of ASIANPAINT 2340.00 PE is 30.70 on 16 May 2025 PUT opened at 43.55 and traded inside a Low-High range of 30.05-49.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2340.00 PUT PE today?: Open Interest of ASIANPAINT 2340.00 PE is 148600 today. This has changed 23400.00 from previous day.
What is underlying price of ASIANPAINT 2340.00 PE PUT today?: Underlying price of ASIANPAINT 2340.00 PE PUT is 2353.60 today.
What is lot size of ASIANPAINT 2340.00 PUT PE today?: Lot size of ASIANPAINT 2340.00 PUT PE is 200.00
Is ASIANPAINT 2340.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2353.60

ASIANPAINT PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, All CE , All PE

ASIANPAINT 2340.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of ASIANPAINT 2340.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 2340.00 is at: 30.70 on 16 May 2025
PUT opened at 43.55 and traded inside a Low-High range of 30.05-49.20 as on 16 Fri May 2025

The underlying equity is trading at 2353.60 which means that PUT of strike 2340.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2340.00 is 148,600

Munafa analysis ASIANPAINT 2340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	2353.60	30.70	43.55	49.20	30.05	-31	29,720,000	18.7%
15 Thu May	2329.90	44.55	74.05	80.80	41.60	-42	25,040,000	-24.2%
14 Wed May	2282.30	77.50	64.95	80.95	58.55	53	33,040,000	-11%
13 Tue May	2324.60	50.45	42.00	56.70	39.30	23	37,120,000	14.9%
12 Mon May	2356.40	41.00	51.15	51.75	28.20	-43	32,320,000	4.5%
09 Fri May	2299.60	72.20	118.95	119.00	59.70	-16	30,920,000	-17.9%

Charts for ASIANPAINT 2340.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis