ASIANPAINT 3240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3240 CALL

Options premium and indicators chart analysis for ASIANPAINT 3240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3240 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2874.90

ASIANPAINT CALL CE available options strikes

CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, All CE , All PE

ASIANPAINT 3240 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 3240 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 3240 is at: 0.15 on 23 Apr 2024
CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.30 as on 23 Tue Apr 2024

The underlying equity is trading at 2874.90 which means that CALL of strike 3240 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3240 is 41,600

Munafa analysis ASIANPAINT 3240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	2874.90	0.15	0.30	0.30	0.10	38	8,320,000	-11.1%
22 Mon Apr	2841.85	0.30	0.15	0.30	0.10	20	9,360,000	0%
19 Fri Apr	2808.55	0.35	0.40	0.40	0.15	116	9,360,000	-0.4%
18 Thu Apr	2807.70	0.45	1.00	1.00	0.35	49	9,400,000	-3.3%
16 Tue Apr	2830.00	1.05	0.90	1.20	0.90	46	9,720,000	-1.2%
15 Mon Apr	2844.40	0.75	1.20	1.20	0.60	61	9,840,000	-8.2%

Charts for ASIANPAINT 3240 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis