ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Options premium and indicators chart analysis for ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2921.60

ASIANPAINT CALL CE available options strikes

CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, All CE , All PE

ASIANPAINT 2940.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of ASIANPAINT 2940.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 2940.00 is at: 34.70 on 14 Jun 2024
CALL opened at 34.35 and traded inside a Low-High range of 32.15-41.50 as on 14 Fri Jun 2024

The underlying equity is trading at 2921.60 which means that CALL of strike 2940.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2940.00 is 203,400

Price action analysis of 2940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Jun 2921.60 34.70 34.35 41.50 32.15 2,361 40,680,000 -1.5%
13 Thu Jun 2910.00 34.40 38.40 42.50 32.50 2,066 41,320,000 11.3%
12 Wed Jun 2905.80 37.15 33.60 42.00 25.50 2,444 37,120,000 11.7%
11 Tue Jun 2902.45 39.45 49.15 51.85 37.85 1,303 33,240,000 21%
10 Mon Jun 2937.55 48.20 50.00 55.40 40.60 2,908 27,480,000 9.2%
07 Fri Jun 2927.70 50.10 45.05 53.80 39.65 2,788 25,160,000 -4.7%

Charts for ASIANPAINT 2940.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

ASIANPAINT further analysis

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

These are ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

 Videos related to: ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

 

Back to top