ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Options premium and indicators chart analysis for ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2940.00 CE CALL today?
Premium of ASIANPAINT 2940.00 CE is 8.25 on 23 Jul 2024 CALL opened at 40.00 and traded inside a Low-High range of 6.20-43.00 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2940.00 CALL CE today?
Open Interest of ASIANPAINT 2940.00 CE is 186400 today. This has changed 35600.00 from previous day.
What is underlying price of ASIANPAINT 2940.00 CE CALL today?
Underlying price of ASIANPAINT 2940.00 CE CALL is 2897.10 today.
What is lot size of ASIANPAINT 2940.00 CALL CE today?
Lot size of ASIANPAINT 2940.00 CALL CE is 200.00
Is ASIANPAINT 2940.00 CE CALL ITM or OTM or ATM?
ASIANPAINT 2940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2912.80

ASIANPAINT CALL CE available options strikes

CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, All CE , All PE

ASIANPAINT 2940.00 CALL CE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of ASIANPAINT 2940.00 CALL CE Jul 25 2024

ASIANPAINT 2940.00 CE Live prices

Premium of CALL (CE) of strike 2940.00 is at: 8.25 on 23 Jul 2024
CALL opened at 40.00 and traded inside a Low-High range of 6.20-43.00 as on 23 Tue Jul 2024

The underlying equity is trading at 2912.80 which means that CALL of strike 2940.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2940.00 is 186,400

Munafa analysis ASIANPAINT 2940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
23 Tue Jul 2912.80 8.25 40.00 43.00 6.20 -79 37,280,000 23.6%
22 Mon Jul 2897.10 39.95 46.90 62.90 34.60 -18 30,160,000 -11.9%
19 Fri Jul 2897.10 48.80 45.00 75.00 38.65 2 34,240,000 -29.1%
18 Thu Jul 2934.30 47.55 38.25 69.75 23.45 -38 48,280,000 39.5%
16 Tue Jul 2946.05 76.90 71.05 104.60 66.00 5 34,600,000 -8.4%
15 Mon Jul 2931.55 73.10 78.05 85.30 65.85 -28 37,760,000 13.3%

Charts for ASIANPAINT 2940.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

ASIANPAINT further analysis

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

These are ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

 Videos related to: ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ASIANPAINT 2940.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940.00 CALL

 

Back to top