ASHOKLEY 205.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 205.00 PE is trading at ₹ 5.61 on 10:22am 10 Tue Feb 2026

Option of ASHOKLEY 205.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.7 - Current price of ASHOKLEY 205.00 PE is lower than this average.
30 minute average: ₹ 5.65 - Current price of ASHOKLEY 205.00 PE is lower than this average.
Hourly average: ₹ 5.78 - Current price of ASHOKLEY 205.00 PE is lower than this average.
Day open: ₹ 5.65
Day range: 5.30 - 6.37
Open Interest: 1755000 (17.55 L)

Munafa Value: 30 - This score indicates that the option of ASHOKLEY 205.00 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 206.670 as on 10 Tue Feb 10:22am
Day open: 206.700 Range: 204.920 to 207.450

Option Price: ASHOKLEY PE 205.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	5.61	1755000	5.65	6.37	5.30
10:20am	5.66	1755000	5.65	6.37	5.30
10:19am	5.68	1760000	5.65	6.37	5.30
10:18am	5.68	1760000	5.65	6.37	5.30
10:17am	5.68	1760000	5.65	6.37	5.30
10:16am	5.68	1760000	5.65	6.37	5.30
10:15am	5.64	1760000	5.65	6.37	5.30
10:14am	5.82	1760000	5.65	6.37	5.30
10:13am	5.82	1760000	5.65	6.37	5.30
10:12am	5.70	1760000	5.65	6.37	5.30

option chart ASHOKLEY PE 205.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 205.00 PE PUT today?: Premium of ASHOKLEY 205.00 PE is 5.53 on 09 Feb 2026 PUT opened at 8.68 and traded inside a Low-High range of 5.41-8.68 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 205.00 PUT PE today?: Open Interest of ASHOKLEY 205.00 PE is 2010000 today. This has changed 1320000.00 from previous day.
What is underlying price of ASHOKLEY 205.00 PE PUT today?: Underlying price of ASHOKLEY 205.00 PE PUT is 205.80 today.
What is lot size of ASHOKLEY 205.00 PUT PE today?: Lot size of ASHOKLEY 205.00 PUT PE is 5000.00
Is ASHOKLEY 205.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 205.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 205.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 205.80

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 196 strike, ASHOKLEY PE 200 strike, ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, ASHOKLEY PE 215 strike, All CE , All PE

ASHOKLEY 205.00 PUT PE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 205.00 PE Live prices

Premium of PUT (PE) of strike 205.00 is at: 5.53 on 09 Feb 2026
PUT opened at 8.68 and traded inside a Low-High range of 5.41-8.68 as on 09 Mon Feb 2026

The underlying equity is trading at 205.80 which means that PUT of strike 205.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 205.00 is 2,010,000

Munafa analysis ASHOKLEY 205.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 205.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	205.80	5.53	8.68	8.68	5.41	-33	10,050,000,000	191.3%
06 Fri Feb	201.84	8.27	10.00	10.30	8.10	-6	3,450,000,000	12.2%
05 Thu Feb	201.50	8.88	8.50	10.00	8.50	-0	3,075,000,000	8.8%
04 Wed Feb	200.92	8.89	10.68	10.68	8.40	-17	2,825,000,000	264.5%
03 Tue Feb	199.87	10.80	9.32	12.63	9.07	-31	775,000,000	47.6%
02 Mon Feb	194.40	15.66	0.00	0.00	0.00	0	525,000,000	0%

Charts for ASHOKLEY 205.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis