ASHOKLEY 154 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 154 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 154 PE Live prices

Spot price of ASHOKLEY: 174.680 as on 26 Fri Dec 3:45pm
Day open: 175.210 Range: 173.270 to 175.990

Option Price: ASHOKLEY PE 154 2025-12-30 on 26 Fri Dec 2025

ASHOKLEY 154 PE is trading at on 2:21pm 26 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 154 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 154 PE PUT today?: Premium of ASHOKLEY 154 PE is 0.03 on 26 Dec 2025 PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.04 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 154 PUT PE today?: Open Interest of ASHOKLEY 154 PE is 285000 today. This has changed -125000.00 from previous day.
What is underlying price of ASHOKLEY 154 PE PUT today?: Underlying price of ASHOKLEY 154 PE PUT is 174.70 today.
What is lot size of ASHOKLEY 154 PUT PE today?: Lot size of ASHOKLEY 154 PUT PE is 5000.00
Is ASHOKLEY 154 PE PUT ITM or OTM or ATM?: ASHOKLEY 154 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.68

ASHOKLEY PUT PE available options strikes

PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, All CE , All PE

ASHOKLEY 154 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 154 PUT PE December 30 2025

ASHOKLEY 154 PE Live prices

Premium of PUT (PE) of strike 154 is at: 0.03 on 26 Dec 2025
PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.04 as on 26 Fri Dec 2025

The underlying equity is trading at 174.68 which means that PUT of strike 154 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 154 is 285,000

Munafa analysis ASHOKLEY 154 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.68	0.03	0.03	0.04	0.01	-25	1,425,000,000	-30.5%
24 Wed Dec	175.31	0.04	0.07	0.07	0.02	-42	2,050,000,000	-24.1%
23 Tue Dec	177.96	0.07	0.09	0.09	0.06	-36	2,700,000,000	-2.7%
22 Mon Dec	177.05	0.11	0.11	0.12	0.05	-8	2,775,000,000	-11.2%
19 Fri Dec	173.56	0.12	0.13	0.13	0.10	-14	3,125,000,000	-13.8%
18 Thu Dec	171.57	0.14	0.20	0.21	0.14	-30	3,625,000,000	-46.1%

Charts for ASHOKLEY 154 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis