Live ASHOKLEY 207.50 CE (CALL) 29 May 2025 options price chart analysis Ashok Leyland Limited
Live Options premium chart analysis for Live ASHOKLEY 207.50 CE (CALL) 29 May 2025 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 231.280 as on 12 Mon May 3:44pm
Day open: 227.180 Range: 225.590 to 231.900
Option Price: ASHOKLEY CE 207.50 2025-05-29 on 12 Mon May 2025
Lot size of ASHOKLEY is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 207.50 CE CALL today?
- Premium of ASHOKLEY 207.50 CE is 16.65 on 09 May 2025 CALL opened at 15.30 and traded inside a Low-High range of 14.10-16.65 today. Please see below table for more current prices.
- What is open interest of ASHOKLEY 207.50 CALL CE today?
- Open Interest of ASHOKLEY 207.50 CE is 77500 today. This has changed 15000.00 from previous day.
- What is underlying price of ASHOKLEY 207.50 CE CALL today?
- Underlying price of ASHOKLEY 207.50 CE CALL is 221.62 today.
- What is lot size of ASHOKLEY 207.50 CALL CE today?
- Lot size of ASHOKLEY 207.50 CALL CE is 2500.00
- Is ASHOKLEY 207.50 CE CALL ITM or OTM or ATM?
- ASHOKLEY 207.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 231.28
ASHOKLEY CALL CE available options strikes
CE 220, CE 225, CE 230, CE 235, CE 240, All CE , All PE
ASHOKLEY 207.50 CALL CE available expiry dates
Premium of ASHOKLEY 207.50 CALL CE May 29 2025
ASHOKLEY 207.50 CE Live prices Spot price of ASHOKLEY: 231.280 as on 12 Mon May 3:44pm
Day open: 227.180 Range: 225.590 to 231.900
Option Price: ASHOKLEY CE 207.50 2025-05-29 on 12 Mon May 2025
Lot size of ASHOKLEY is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Premium of CALL (CE) of strike 207.50 is at: 16.65 on 09 May 2025
CALL opened at 15.30 and traded inside a Low-High range of 14.10-16.65
as on 09 Fri May 2025
The underlying equity is trading at 231.28 which means that CALL of strike 207.50 is ITM CALL option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 2500
Total Open Interest for CALL (CE) of strike 207.50 is 77,500
Price action analysis of 207.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 207.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 231.28 | 16.65 | 15.30 | 16.65 | 14.10 | 0 | 193,750,000 | 24% |
| 08 Thu May | 221.62 | 16.55 | 19.00 | 19.00 | 16.35 | -19 | 156,250,000 | 0% |
| 07 Wed May | 220.29 | 20.50 | 17.60 | 20.50 | 16.80 | 20 | 156,250,000 | -3.8% |
| 06 Tue May | 226.57 | 17.00 | 18.90 | 18.90 | 16.80 | -14 | 162,500,000 | -3.7% |
| 05 Mon May | 221.13 | 19.85 | 19.70 | 20.15 | 18.65 | 16 | 168,750,000 | 22.7% |
| 02 Fri May | 224.19 | 17.10 | 21.15 | 21.60 | 15.65 | -20 | 137,500,000 | 57.1% |
Charts for ASHOKLEY 207.50 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
Live ASHOKLEY 207.50 CE (CALL) 29 May 2025 options price chart analysis Ashok Leyland Limited
These are Live ASHOKLEY 207.50 CE (CALL) 29 May 2025 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASHOKLEY 207.50 CE (CALL) 29 May 2025 options price chart analysis Ashok Leyland Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance