ASHOKLEY 157 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 157 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 157 CE Live prices

Spot price of ASHOKLEY: 174.680 as on 26 Fri Dec 3:45pm
Day open: 175.210 Range: 173.270 to 175.990

Option Price: ASHOKLEY CE 157 2025-12-30 on 26 Fri Dec 2025

ASHOKLEY 157 CE is trading at on 3:49pm 26 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 157 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 157 CE CALL today?: Premium of ASHOKLEY 157 CE is 17.02 on 26 Dec 2025 CALL opened at 17.25 and traded inside a Low-High range of 16.74-17.25 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 157 CALL CE today?: Open Interest of ASHOKLEY 157 CE is 1800000 today. This has changed -20000.00 from previous day.
What is underlying price of ASHOKLEY 157 CE CALL today?: Underlying price of ASHOKLEY 157 CE CALL is 174.70 today.
What is lot size of ASHOKLEY 157 CALL CE today?: Lot size of ASHOKLEY 157 CALL CE is 5000.00
Is ASHOKLEY 157 CE CALL ITM or OTM or ATM?: ASHOKLEY 157 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.68

ASHOKLEY CALL CE available options strikes

CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, All CE , All PE

ASHOKLEY 157 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 157 CALL CE December 30 2025

ASHOKLEY 157 CE Live prices

Premium of CALL (CE) of strike 157 is at: 17.02 on 26 Dec 2025
CALL opened at 17.25 and traded inside a Low-High range of 16.74-17.25 as on 26 Fri Dec 2025

The underlying equity is trading at 174.68 which means that CALL of strike 157 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 157 is 1,800,000

Munafa analysis ASHOKLEY 157 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 157 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	174.68	17.02	17.25	17.25	16.74	-6	9,000,000,000	-1.1%
24 Wed Dec	175.31	18.28	18.70	18.70	18.28	-11	9,100,000,000	-0.8%
23 Tue Dec	177.96	20.60	20.09	20.60	19.82	12	9,175,000,000	-0.5%
22 Mon Dec	177.05	18.36	19.00	19.47	18.36	14	9,225,000,000	-5.4%
19 Fri Dec	173.56	15.98	15.35	17.00	14.70	21	9,750,000,000	-30.1%
18 Thu Dec	171.57	13.15	9.25	13.23	9.25	39	13,950,000,000	-1.6%

Charts for ASHOKLEY 157 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis