ASHOKLEY 154 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 154 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 154 CE Live prices

Spot price of ASHOKLEY: 174.920 as on 29 Mon Dec 3:45pm
Day open: 174.680 Range: 173.380 to 176.050

Option Price: ASHOKLEY CE 154 2025-12-30 on 30 Tue Dec 2025

ASHOKLEY 154 CE is trading at on 3:06am 30 Tue Dec 2025

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 154 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 154 CE CALL today?: Premium of ASHOKLEY 154 CE is 21.00 on 29 Dec 2025 CALL opened at 20.40 and traded inside a Low-High range of 19.90-21.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 154 CALL CE today?: Open Interest of ASHOKLEY 154 CE is 390000 today. This has changed -35000.00 from previous day.
What is underlying price of ASHOKLEY 154 CE CALL today?: Underlying price of ASHOKLEY 154 CE CALL is 174.90 today.
What is lot size of ASHOKLEY 154 CALL CE today?: Lot size of ASHOKLEY 154 CALL CE is 5000.00
Is ASHOKLEY 154 CE CALL ITM or OTM or ATM?: ASHOKLEY 154 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.92

ASHOKLEY CALL CE available options strikes

CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, All CE , All PE

ASHOKLEY 154 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 154 CALL CE December 30 2025

ASHOKLEY 154 CE Live prices

Premium of CALL (CE) of strike 154 is at: 21.00 on 29 Dec 2025
CALL opened at 20.40 and traded inside a Low-High range of 19.90-21.00 as on 29 Mon Dec 2025

The underlying equity is trading at 174.92 which means that CALL of strike 154 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 154 is 390,000

Price action analysis of 154 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	174.92	21.00	20.40	21.00	19.90	-1	1,950,000,000	-8.2%
26 Fri Dec	174.68	21.24	0.00	0.00	0.00	0	2,125,000,000	0%
24 Wed Dec	175.31	21.24	21.24	21.24	21.24	-8	2,125,000,000	-1.2%
23 Tue Dec	177.96	23.30	25.10	25.10	22.52	6	2,150,000,000	-6.5%
22 Mon Dec	177.05	21.80	22.64	22.64	21.72	21	2,300,000,000	-2.1%
19 Fri Dec	173.56	18.00	19.71	19.71	17.88	14	2,350,000,000	-3.1%

Charts for ASHOKLEY 154 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis