Live ASHOKLEY 153 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options premium chart analysis for Live ASHOKLEY 153 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 153 CE Live prices

Spot price of ASHOKLEY: 160.860 as on 05 Fri Dec 3:45pm
Day open: 160.910 Range: 159.510 to 161.290

Option Price: ASHOKLEY CE 153 2025-12-30 on 05 Fri Dec 2025

ASHOKLEY 153 CE is trading at 9.14 on 3:30pm 05 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.14	445000	8.55	9.17	8.42
3:29pm	9.14	445000	8.55	9.17	8.42
3:28pm	9.14	445000	8.55	9.17	8.42
3:27pm	9.14	445000	8.55	9.17	8.42
3:26pm	9.14	445000	8.55	9.17	8.42
3:25pm	9.14	445000	8.55	9.17	8.42
3:24pm	9.14	445000	8.55	9.17	8.42
3:22pm	9.14	445000	8.55	9.17	8.42
3:21pm	9.14	445000	8.55	9.17	8.42
3:20pm	9.14	445000	8.55	9.17	8.42

option chart ASHOKLEY CE 153 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 153 CE CALL today?: Premium of ASHOKLEY 153 CE is 8.50 on 04 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 153 CALL CE today?: Open Interest of ASHOKLEY 153 CE is 450000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 153 CE CALL today?: Underlying price of ASHOKLEY 153 CE CALL is 160.20 today.
What is lot size of ASHOKLEY 153 CALL CE today?: Lot size of ASHOKLEY 153 CALL CE is 5000.00
Is ASHOKLEY 153 CE CALL ITM or OTM or ATM?: ASHOKLEY 153 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.86

ASHOKLEY CALL CE available options strikes

CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, All CE , All PE

ASHOKLEY 153 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 153 CALL CE December 30 2025

ASHOKLEY 153 CE Live prices

Premium of CALL (CE) of strike 153 is at: 8.50 on 04 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 as on 04 Thu Dec 2025

The underlying equity is trading at 160.86 which means that CALL of strike 153 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 153 is 450,000

Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	160.86	8.50	8.50	8.50	8.50	-7	2,250,000,000	0%
03 Wed Dec	160.21	9.18	9.30	9.30	9.12	5	2,250,000,000	-5.3%
02 Tue Dec	162.71	8.70	8.68	8.90	8.63	4	2,375,000,000	-3.1%
01 Mon Dec	160.00	8.30	7.26	9.00	7.26	42	2,450,000,000	-3%
28 Fri Nov	160.30	5.82	6.01	7.15	5.60	-11	2,525,000,000	-9.8%
27 Thu Nov	158.12	6.57	3.71	6.93	3.32	143	2,800,000,000	6.7%

Charts for ASHOKLEY 153 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis