APOLLOTYRE 420 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for APOLLOTYRE 420 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 420 PUT

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 420 PE PUT today?: Premium of APOLLOTYRE 420 PE is 9.80 on 28 Mar 2025 PUT opened at 8.45 and traded inside a Low-High range of 6.65-11.65 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 420 PUT PE today?: Open Interest of APOLLOTYRE 420 PE is 164900 today. This has changed 42500.00 from previous day.
What is underlying price of APOLLOTYRE 420 PE PUT today?: Underlying price of APOLLOTYRE 420 PE PUT is 426.00 today.
What is lot size of APOLLOTYRE 420 PUT PE today?: Lot size of APOLLOTYRE 420 PUT PE is 1700.00
Is APOLLOTYRE 420 PE PUT ITM or OTM or ATM?: APOLLOTYRE 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 426.05

APOLLOTYRE PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

APOLLOTYRE 420 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of APOLLOTYRE 420 PUT PE Apr 24 2025

APOLLOTYRE 420 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 9.80 on 28 Mar 2025
PUT opened at 8.45 and traded inside a Low-High range of 6.65-11.65 as on 28 Fri Mar 2025

The underlying equity is trading at 426.05 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for PUT (PE) of strike 420 is 164,900

Munafa analysis APOLLOTYRE 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	426.05	9.80	8.45	11.65	6.65	8	280,330,000	56.5%
26 Wed Mar	428.00	9.50	10.00	10.15	8.00	2	179,180,000	31.9%
25 Tue Mar	429.60	9.30	9.00	12.95	8.45	2	135,830,000	-13%
24 Mon Mar	432.20	9.05	12.60	12.60	8.50	-28	156,060,000	1.9%
21 Fri Mar	432.95	12.60	12.05	13.05	11.70	3	153,170,000	165%
20 Thu Mar	425.85	12.20	12.30	13.50	12.00	22	57,800,000	122.2%

Charts for APOLLOTYRE 420 PUT PE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis

APOLLOTYRE 420 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 420 PUT

These are APOLLOTYRE 420 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 420 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts