APOLLOHOSP 8100 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8100 CE is trading at ₹ 101.95 on 3:40pm 06 Tue Oct 2026

Option of APOLLOHOSP 8100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.13 - Current price of APOLLOHOSP 8100 CE is lower than this average.
30 minute average: ₹ 105.88 - Current price of APOLLOHOSP 8100 CE is lower than this average.
Hourly average: ₹ 108.05 - Current price of APOLLOHOSP 8100 CE is lower than this average.
Day open: ₹ 131.40
Day range: 88.75 - 132.30
Open Interest: 134750 (1.348 L)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8100 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7914.500 as on 06 Tue Oct 3:45pm
Day open: 7970.000 Range: 7806.000 to 8017.000

Option Price: APOLLOHOSP CE 8100 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	101.95	134750	131.40	132.30	88.75
3:39pm	104.00	134875	131.40	132.30	88.75
3:38pm	103.00	134875	131.40	132.30	88.75
3:37pm	103.00	134875	131.40	132.30	88.75
3:36pm	103.70	134875	131.40	132.30	88.75
3:35pm	103.35	134875	131.40	132.30	88.75
3:34pm	105.35	134750	131.40	132.30	88.75
3:33pm	104.65	133000	131.40	132.30	88.75
3:32pm	106.05	132875	131.40	132.30	88.75
3:31pm	106.25	132875	131.40	132.30	88.75

option chart APOLLOHOSP CE 8100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8100 CE CALL today?: Premium of APOLLOHOSP 8100 CE is 153.20 on 05 Oct 2026 CALL opened at 192.60 and traded inside a Low-High range of 140.00-195.65 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8100 CALL CE today?: Open Interest of APOLLOHOSP 8100 CE is 115750 today. This has changed 13000.00 from previous day.
What is underlying price of APOLLOHOSP 8100 CE CALL today?: Underlying price of APOLLOHOSP 8100 CE CALL is 7985.02 today.
What is lot size of APOLLOHOSP 8100 CALL CE today?: Lot size of APOLLOHOSP 8100 CALL CE is 125.00
Is APOLLOHOSP 8100 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8100 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7914.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8300 strike, All CE , All PE

APOLLOHOSP 8100 CALL CE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 153.20 on 05 Oct 2026
CALL opened at 192.60 and traded inside a Low-High range of 140.00-195.65 as on 05 Mon Oct 2026

The underlying equity is trading at 7914.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 115,750

Munafa analysis APOLLOHOSP 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	7914.50	153.20	192.60	195.65	140.00	-25	14,468,750	12.7%
01 Thu Oct	7985.00	206.10	239.40	239.45	152.55	-11	12,843,750	16340%
29 Tue Sep	8133.50	693.25	685.00	693.25	685.00	-18	78,125	66.7%
28 Mon Sep	8165.50	854.00	0.00	0.00	0.00	0	46,875	0%
25 Fri Sep	8659.00	854.00	853.00	854.00	853.00	-8	46,875	-%
24 Thu Sep	8860.00	937.95	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 8100 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis