APOLLOHOSP 7900 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7900 CE is trading at ₹ 71.00 on 2:45pm 27 Tue Oct 2026

Option of APOLLOHOSP 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 68.28 - Current price of APOLLOHOSP 7900 CE is higher than this average.
30 minute average: ₹ 44.64 - Current price of APOLLOHOSP 7900 CE is higher than this average.
Hourly average: ₹ 34.59 - Current price of APOLLOHOSP 7900 CE is higher than this average.
Day open: ₹ 34.95
Day range: 13.70 - 97.20
Open Interest: 58000 (58 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 7900 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7924.500 as on 27 Tue Oct 2:47pm
Day open: 7818.000 Range: 7801.000 to 7965.000

Option Price: APOLLOHOSP CE 7900 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	71.00	58000	34.95	97.20	13.70
2:44pm	90.90	60625	34.95	97.20	13.70
2:42pm	70.00	60875	34.95	72.00	13.70
2:41pm	70.00	60875	34.95	72.00	13.70
2:40pm	70.00	60875	34.95	72.00	13.70
2:39pm	70.00	60875	34.95	72.00	13.70
2:38pm	70.00	60875	34.95	72.00	13.70
2:37pm	70.00	60875	34.95	72.00	13.70
2:36pm	60.00	61250	34.95	72.00	13.70
2:35pm	40.85	61625	34.95	72.00	13.70

option chart APOLLOHOSP CE 7900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7900 CE CALL today?: Premium of APOLLOHOSP 7900 CE is 41.10 on 26 Oct 2026 CALL opened at 14.95 and traded inside a Low-High range of 8.85-47.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7900 CALL CE today?: Open Interest of APOLLOHOSP 7900 CE is 88375 today. This has changed -31625.00 from previous day.
What is underlying price of APOLLOHOSP 7900 CE CALL today?: Underlying price of APOLLOHOSP 7900 CE CALL is 7843.42 today.
What is lot size of APOLLOHOSP 7900 CALL CE today?: Lot size of APOLLOHOSP 7900 CALL CE is 125.00
Is APOLLOHOSP 7900 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7900 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7844.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, All CE , All PE

APOLLOHOSP 7900 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 41.10 on 26 Oct 2026
CALL opened at 14.95 and traded inside a Low-High range of 8.85-47.05 as on 26 Mon Oct 2026

The underlying equity is trading at 7844.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 88,375

Munafa analysis APOLLOHOSP 7900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	7844.00	41.10	14.95	47.05	8.85	149	11,046,875	-26.4%
23 Fri Oct	7730.00	16.50	12.45	26.70	6.15	14	15,000,000	-9.4%
22 Thu Oct	7604.50	14.45	11.00	18.70	7.60	-22	16,562,500	5.1%
21 Wed Oct	7600.00	18.65	59.85	61.90	16.35	-59	15,765,625	-16.5%
19 Mon Oct	7700.00	45.95	102.00	117.95	44.15	-53	18,890,625	15.7%
16 Fri Oct	7890.00	99.05	128.65	152.00	88.80	-26	16,328,125	7.3%

Charts for APOLLOHOSP 7900 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis