APOLLOHOSP 7900 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7900 CE is trading at ₹ 45.55 on 3:39pm 19 Mon Oct 2026

Option of APOLLOHOSP 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.68 - Current price of APOLLOHOSP 7900 CE is lower than this average.
30 minute average: ₹ 46.13 - Current price of APOLLOHOSP 7900 CE is lower than this average.
Hourly average: ₹ 49.11 - Current price of APOLLOHOSP 7900 CE is lower than this average.
Day open: ₹ 102.00
Day range: 44.15 - 117.95
Open Interest: 151250 (1.513 L)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7900 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7700.000 as on 19 Mon Oct 3:44pm
Day open: 7880.500 Range: 7664.500 to 7895.000

Option Price: APOLLOHOSP CE 7900 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	45.55	151250	102.00	117.95	44.15
3:38pm	45.60	151125	102.00	117.95	44.15
3:37pm	46.55	151000	102.00	117.95	44.15
3:36pm	46.15	151000	102.00	117.95	44.15
3:35pm	45.90	153375	102.00	117.95	44.15
3:34pm	45.90	153375	102.00	117.95	44.15
3:32pm	45.50	153125	102.00	117.95	44.15
3:30pm	45.10	153125	102.00	117.95	44.15
3:29pm	45.10	152875	102.00	117.95	44.15
3:28pm	45.40	152250	102.00	117.95	44.15

option chart APOLLOHOSP CE 7900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7900 CE CALL today?: Premium of APOLLOHOSP 7900 CE is 45.95 on 19 Oct 2026 CALL opened at 102.00 and traded inside a Low-High range of 44.15-117.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7900 CALL CE today?: Open Interest of APOLLOHOSP 7900 CE is 151125 today. This has changed 20500.00 from previous day.
What is underlying price of APOLLOHOSP 7900 CE CALL today?: Underlying price of APOLLOHOSP 7900 CE CALL is 7700.01 today.
What is lot size of APOLLOHOSP 7900 CALL CE today?: Lot size of APOLLOHOSP 7900 CALL CE is 125.00
Is APOLLOHOSP 7900 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7900 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7700.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, All CE , All PE

APOLLOHOSP 7900 CALL CE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 45.95 on 19 Oct 2026
CALL opened at 102.00 and traded inside a Low-High range of 44.15-117.95 as on 19 Mon Oct 2026

The underlying equity is trading at 7700.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 151,125

Munafa analysis APOLLOHOSP 7900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	7700.00	45.95	102.00	117.95	44.15	-53	18,890,625	15.7%
16 Fri Oct	7890.00	99.05	128.65	152.00	88.80	-26	16,328,125	7.3%
15 Thu Oct	7889.50	134.60	107.85	183.00	105.60	23	15,218,750	-5.1%
14 Wed Oct	7824.00	109.20	126.55	140.50	86.95	-24	16,031,250	16.7%
13 Tue Oct	7871.00	143.70	126.05	188.80	90.60	10	13,734,375	-6.5%
12 Mon Oct	7775.00	130.40	248.30	309.45	111.05	-47	14,687,500	30.7%

Charts for APOLLOHOSP 7900 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis