APOLLOHOSP 7600 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7600 CE is trading at ₹ 179.10 on 3:40pm 27 Tue Oct 2026

Option of APOLLOHOSP 7600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 179.1 - Current price of APOLLOHOSP 7600 CE is higher than this average.
30 minute average: ₹ 221.14 - Current price of APOLLOHOSP 7600 CE is lower than this average.
Hourly average: ₹ 278.83 - Current price of APOLLOHOSP 7600 CE is lower than this average.
Day open: ₹ 225.00
Day range: 179.10 - 365.00
Open Interest: 38500 (38.5 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7600 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7791.500 as on 27 Tue Oct 3:40pm
Day open: 7818.000 Range: 7791.500 to 7965.000

Option Price: APOLLOHOSP CE 7600 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	179.10	38500	225.00	365.00	179.10
3:38pm	179.10	38500	225.00	365.00	179.10
3:36pm	179.10	38500	225.00	365.00	179.10
3:35pm	179.10	38500	225.00	365.00	179.10
3:34pm	179.10	38500	225.00	365.00	179.10
3:33pm	179.10	38500	225.00	365.00	179.10
3:32pm	179.10	38500	225.00	365.00	179.10
3:31pm	179.10	38500	225.00	365.00	179.10
3:30pm	179.10	38500	225.00	365.00	179.10
3:28pm	179.10	38500	225.00	365.00	179.10

option chart APOLLOHOSP CE 7600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7600 CE CALL today?: Premium of APOLLOHOSP 7600 CE is 244.55 on 26 Oct 2026 CALL opened at 109.75 and traded inside a Low-High range of 105.70-261.25 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7600 CALL CE today?: Open Interest of APOLLOHOSP 7600 CE is 52250 today. This has changed -13375.00 from previous day.
What is underlying price of APOLLOHOSP 7600 CE CALL today?: Underlying price of APOLLOHOSP 7600 CE CALL is 7843.42 today.
What is lot size of APOLLOHOSP 7600 CALL CE today?: Lot size of APOLLOHOSP 7600 CALL CE is 125.00
Is APOLLOHOSP 7600 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7600 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7791.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, All CE , All PE

APOLLOHOSP 7600 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7600 CE Live prices

Premium of CALL (CE) of strike 7600 is at: 244.55 on 26 Oct 2026
CALL opened at 109.75 and traded inside a Low-High range of 105.70-261.25 as on 26 Mon Oct 2026

The underlying equity is trading at 7791.50 which means that CALL of strike 7600 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7600 is 52,250

Munafa analysis APOLLOHOSP 7600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	7791.50	244.55	109.75	261.25	105.70	85	6,531,250	-20.4%
23 Fri Oct	7844.00	131.75	81.05	158.05	57.25	40	8,203,125	2.1%
22 Thu Oct	7730.00	94.10	67.60	108.75	44.65	-4	8,031,250	62.7%
21 Wed Oct	7604.50	98.45	207.00	207.00	83.85	-42	4,937,500	59.6%
19 Mon Oct	7600.00	171.60	277.80	280.90	167.05	-38	3,093,750	15.8%
16 Fri Oct	7700.00	280.05	280.80	300.65	268.05	-16	2,671,875	2.4%

Charts for APOLLOHOSP 7600 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis