Live APLAPOLLO 1760 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1760 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1760 PE Live prices

Spot price of APLAPOLLO: 1773.900 as on 05 Fri Dec 2:17pm
Day open: 1773.000 Range: 1765.000 to 1781.300

Option Price: APLAPOLLO PE 1760 2025-12-30 on 05 Fri Dec 2025

APLAPOLLO 1760 PE is trading at 23.55 on 2:16pm 05 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
2:16pm	23.55	46550	25.75	25.75	21.00
2:15pm	23.55	46550	25.75	25.75	21.00
2:14pm	23.55	46550	25.75	25.75	21.00
2:12pm	23.55	46550	25.75	25.75	21.00
2:10pm	23.55	46550	25.75	25.75	21.00
2:09pm	23.55	46550	25.75	25.75	21.00
2:08pm	23.55	46550	25.75	25.75	21.00
2:07pm	23.55	46550	25.75	25.75	21.00
2:06pm	23.55	46550	25.75	25.75	21.00
2:04pm	23.55	46550	25.75	25.75	21.00

option chart APLAPOLLO PE 1760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1760 PE PUT today?: Premium of APLAPOLLO 1760 PE is 25.20 on 04 Dec 2025 PUT opened at 35.40 and traded inside a Low-High range of 23.85-35.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1760 PUT PE today?: Open Interest of APLAPOLLO 1760 PE is 42700 today. This has changed 12600.00 from previous day.
What is underlying price of APLAPOLLO 1760 PE PUT today?: Underlying price of APLAPOLLO 1760 PE PUT is 1772.90 today.
What is lot size of APLAPOLLO 1760 PUT PE today?: Lot size of APLAPOLLO 1760 PUT PE is 350.00
Is APLAPOLLO 1760 PE PUT ITM or OTM or ATM?: APLAPOLLO 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1772.90

APLAPOLLO PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

APLAPOLLO 1760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1760 PUT PE December 30 2025

APLAPOLLO 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 25.20 on 04 Dec 2025
PUT opened at 35.40 and traded inside a Low-High range of 23.85-35.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1772.90 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 42,700

Munafa analysis APLAPOLLO 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1772.90	25.20	35.40	35.60	23.85	-28	14,945,000	41.9%
03 Wed Dec	1752.10	35.40	47.30	47.30	33.90	-27	10,535,000	56.4%
02 Tue Dec	1734.60	48.95	0.00	0.00	0.00	0	6,737,500	0%
01 Mon Dec	1734.30	48.95	0.00	0.00	0.00	0	6,737,500	0%
28 Fri Nov	1718.90	48.95	0.00	0.00	0.00	0	6,737,500	0%
27 Thu Nov	1734.90	48.95	58.05	58.05	48.55	-35	6,737,500	5.8%

Charts for APLAPOLLO 1760 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis