APLAPOLLO 1480 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1480 PUT

Options premium and indicators chart analysis for APLAPOLLO 1480 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1480 PUT

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

What is premium price of APLAPOLLO 1480 PE PUT today?: Premium of APLAPOLLO 1480 PE is 3.45 on 25 Mar 2025 PUT opened at 1.70 and traded inside a Low-High range of 1.65-6.30 today. Please see below table for more current prices.
What is open interest of APLAPOLLO 1480 PUT PE today?: Open Interest of APLAPOLLO 1480 PE is 123200 today. This has changed -350.00 from previous day.
What is underlying price of APLAPOLLO 1480 PE PUT today?: Underlying price of APLAPOLLO 1480 PE PUT is 1509.05 today.
What is lot size of APLAPOLLO 1480 PUT PE today?: Lot size of APLAPOLLO 1480 PUT PE is 350.00
Is APLAPOLLO 1480 PE PUT ITM or OTM or ATM?: APLAPOLLO 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.05

APLAPOLLO PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

APLAPOLLO 1480 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of APLAPOLLO 1480 PUT PE Mar 27 2025

APLAPOLLO 1480 PE Live prices

Spot price of APLAPOLLO: 1499.650 as on 26 Wed Mar 1:07pm
Day open: 1515.550 Range: 1498.000 to 1523.800

Option Price: APLAPOLLO PE 1480 2025-03-27 on 26 Wed Mar 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
1:06pm	1.75	140700	2.65	3.00	0.90
1:05pm	2.15	140700	2.65	3.00	0.90
1:03pm	1.85	140700	2.65	3.00	0.90
1:02pm	1.85	140700	2.65	3.00	0.90
1:01pm	1.85	140700	2.65	3.00	0.90
1:00pm	1.85	140700	2.65	3.00	0.90
12:59pm	1.85	140700	2.65	3.00	0.90
12:57pm	1.85	140700	2.65	3.00	0.90
12:56pm	1.85	140700	2.65	3.00	0.90
12:55pm	1.85	140700	2.65	3.00	0.90

option chart APLAPOLLO PE 1480 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1480 is at: 3.45 on 25 Mar 2025
PUT opened at 1.70 and traded inside a Low-High range of 1.65-6.30 as on 25 Tue Mar 2025

The underlying equity is trading at 1509.05 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1480 is 123,200

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1509.05	3.45	1.70	6.30	1.65	0	43,120,000	-0.3%
24 Mon Mar	1535.60	3.45	7.40	7.40	2.85	-66	43,242,500	-8.1%
21 Fri Mar	1511.55	10.30	15.55	18.95	9.60	-24	47,040,000	5.8%
20 Thu Mar	1510.30	13.70	37.95	38.30	12.75	-44	44,467,500	40.7%
19 Wed Mar	1492.80	24.60	34.50	52.50	22.90	-56	31,605,000	426.5%
18 Tue Mar	1432.80	56.10	57.00	57.30	44.65	-24	6,002,500	-5.8%

Charts for APLAPOLLO 1480 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis