APLAPOLLO 2120 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2120 CE is trading at ₹ 145.25 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 145.25 - Current price of APLAPOLLO 2120 CE is higher than this average.
30 minute average: ₹ 145.25 - Current price of APLAPOLLO 2120 CE is higher than this average.
Hourly average: ₹ 147.67 - Current price of APLAPOLLO 2120 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23800 (23.8 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2215.000 as on 07 Mon Sep 3:45pm
Day open: 2250.000 Range: 2198.800 to 2255.000

Option Price: APLAPOLLO CE 2120 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	145.25	23800	0.00	0.00	0.00
3:39pm	145.25	23800	0.00	0.00	0.00
3:38pm	145.25	23800	0.00	0.00	0.00
3:37pm	145.25	23800	0.00	0.00	0.00
3:36pm	145.25	23800	0.00	0.00	0.00
3:35pm	145.25	23800	0.00	0.00	0.00
3:33pm	145.25	23800	0.00	0.00	0.00
3:32pm	145.25	23800	0.00	0.00	0.00
3:31pm	145.25	23800	0.00	0.00	0.00
3:30pm	145.25	23800	0.00	0.00	0.00

option chart APLAPOLLO CE 2120 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2120 CE CALL today?: Premium of APLAPOLLO 2120 CE is 145.25 on 04 Sep 2026 CALL opened at 104.00 and traded inside a Low-High range of 92.10-145.25 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2120 CALL CE today?: Open Interest of APLAPOLLO 2120 CE is 23800 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 2120 CE CALL today?: Underlying price of APLAPOLLO 2120 CE CALL is 2250.00 today.
What is lot size of APLAPOLLO 2120 CALL CE today?: Lot size of APLAPOLLO 2120 CALL CE is 350.00
Is APLAPOLLO 2120 CE CALL ITM or OTM or ATM?: APLAPOLLO 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2120 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2215.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, All CE , All PE

APLAPOLLO 2120 CALL CE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 145.25 on 04 Sep 2026
CALL opened at 104.00 and traded inside a Low-High range of 92.10-145.25 as on 04 Fri Sep 2026

The underlying equity is trading at 2215.00 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2120 is 23,800

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	2215.00	145.25	104.00	145.25	92.10	95	8,330,000	0%
03 Thu Sep	2250.00	74.45	96.45	99.35	70.00	-38	8,330,000	58.1%
02 Wed Sep	2159.40	121.25	136.80	136.80	119.30	-8	5,267,500	4.9%
01 Tue Sep	2210.00	132.80	129.95	138.30	129.95	0	5,022,500	10.8%
31 Mon Aug	2234.00	132.15	159.95	159.95	123.15	-23	4,532,500	2.8%
28 Fri Aug	2223.40	172.00	103.95	172.00	103.95	75	4,410,000	-21.7%

Charts for APLAPOLLO 2120 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis