APLAPOLLO 2040 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2040 CE is trading at ₹ 2.75 on 3:30pm 27 Fri Mar 2026

Option of APLAPOLLO 2040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.53 - Current price of APLAPOLLO 2040 CE is higher than this average.
30 minute average: ₹ 2.05 - Current price of APLAPOLLO 2040 CE is higher than this average.
Hourly average: ₹ 2.48 - Current price of APLAPOLLO 2040 CE is higher than this average.
Day open: ₹ 4.15
Day range: 1.15 - 6.80
Open Interest: 58100 (58.1 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 2040 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1986.200 as on 27 Fri Mar 3:43pm
Day open: 1970.100 Range: 1965.700 to 2012.000

Option Price: APLAPOLLO CE 2040 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	58100	4.15	6.80	1.15
3:29pm	2.75	58100	4.15	6.80	1.15
3:28pm	2.75	59150	4.15	6.80	1.15
3:27pm	2.75	59150	4.15	6.80	1.15
3:26pm	2.75	59150	4.15	6.80	1.15
3:25pm	2.75	59150	4.15	6.80	1.15
3:24pm	2.00	60550	4.15	6.80	1.15
3:22pm	2.30	60550	4.15	6.80	1.15
3:21pm	2.30	60550	4.15	6.80	1.15
3:20pm	2.20	60900	4.15	6.80	1.15

option chart APLAPOLLO CE 2040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2040 CE CALL today?: Premium of APLAPOLLO 2040 CE is 2.05 on 27 Mar 2026 CALL opened at 4.15 and traded inside a Low-High range of 1.15-6.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2040 CALL CE today?: Open Interest of APLAPOLLO 2040 CE is 57400 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 2040 CE CALL today?: Underlying price of APLAPOLLO 2040 CE CALL is 1986.20 today.
What is lot size of APLAPOLLO 2040 CALL CE today?: Lot size of APLAPOLLO 2040 CALL CE is 350.00
Is APLAPOLLO 2040 CE CALL ITM or OTM or ATM?: APLAPOLLO 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2040 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1986.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, All CE , All PE

APLAPOLLO 2040 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 2.05 on 27 Mar 2026
CALL opened at 4.15 and traded inside a Low-High range of 1.15-6.80 as on 27 Fri Mar 2026

The underlying equity is trading at 1986.20 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2040 is 57,400

Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1986.20	2.05	4.15	6.80	1.15	-74	20,090,000	0.6%
25 Wed Mar	1998.60	7.90	12.30	23.50	5.80	0	19,967,500	-7.4%
24 Tue Mar	1974.40	7.90	4.70	12.00	2.05	105	21,560,000	-0.6%
23 Mon Mar	1893.90	3.85	7.55	8.00	3.40	-75	21,682,500	-24.4%
20 Fri Mar	1973.10	15.85	14.95	22.00	12.55	59	28,665,000	12.5%
19 Thu Mar	1929.80	9.95	19.15	19.55	8.35	-64	25,480,000	21.6%

Charts for APLAPOLLO 2040 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis