Live APLAPOLLO 1920 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1920 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1920 CE Live prices

Spot price of APLAPOLLO: 1771.000 as on 05 Fri Dec 3:45pm
Day open: 1773.000 Range: 1763.800 to 1781.300

Option Price: APLAPOLLO CE 1920 2025-12-30 on 05 Fri Dec 2025

APLAPOLLO 1920 CE is trading at on 2:03pm 05 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 1920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 CE CALL today?: Premium of APLAPOLLO 1920 CE is 3.60 on 04 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.20-4.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 CALL CE today?: Open Interest of APLAPOLLO 1920 CE is 9100 today. This has changed 5250.00 from previous day.
What is underlying price of APLAPOLLO 1920 CE CALL today?: Underlying price of APLAPOLLO 1920 CE CALL is 1772.90 today.
What is lot size of APLAPOLLO 1920 CALL CE today?: Lot size of APLAPOLLO 1920 CALL CE is 350.00
Is APLAPOLLO 1920 CE CALL ITM or OTM or ATM?: APLAPOLLO 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1771.00

APLAPOLLO CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

APLAPOLLO 1920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1920 CALL CE December 30 2025

APLAPOLLO 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 3.60 on 04 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.20-4.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1771.00 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1920 is 9,100

Munafa analysis APLAPOLLO 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1771.00	3.60	4.00	4.00	3.20	12	3,185,000	136.4%
03 Wed Dec	1772.90	3.20	2.70	3.35	2.20	14	1,347,500	-15.4%
02 Tue Dec	1752.10	2.80	0.00	0.00	0.00	0	1,592,500	0%
01 Mon Dec	1734.60	2.80	2.80	2.80	2.80	-62	1,592,500	0%
28 Fri Nov	1734.30	7.55	0.00	0.00	0.00	0	1,592,500	0%
27 Thu Nov	1718.90	7.55	0.00	0.00	0.00	0	1,592,500	0%

Charts for APLAPOLLO 1920 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis