APLAPOLLO 1820 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820 CE is trading at ₹ on 6:55am 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1956.900 as on 19 Thu Mar 12:24pm
Day open: 1950.000 Range: 1949.300 to 1988.600

Option Price: APLAPOLLO CE 1820 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820 CE CALL today?: Premium of APLAPOLLO 1820 CE is 109.95 on 18 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820 CALL CE today?: Open Interest of APLAPOLLO 1820 CE is 3150 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1820 CE CALL today?: Underlying price of APLAPOLLO 1820 CE CALL is 2013.40 today.
What is lot size of APLAPOLLO 1820 CALL CE today?: Lot size of APLAPOLLO 1820 CALL CE is 350.00
Is APLAPOLLO 1820 CE CALL ITM or OTM or ATM?: APLAPOLLO 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2013.40

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, All CE , All PE

APLAPOLLO 1820 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 109.95 on 18 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2013.40 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 3,150

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2013.40	109.95	0.00	0.00	0.00	0	1,102,500	0%
17 Tue Mar	1965.60	109.95	0.00	0.00	0.00	0	1,102,500	0%
16 Mon Mar	1893.70	109.95	125.60	126.15	98.00	-60	1,102,500	-%
13 Fri Mar	1933.20	280.75	0.00	0.00	0.00	0	0	-%
12 Thu Mar	2009.20	280.75	0.00	0.00	0.00	0	0	-%
11 Wed Mar	2016.30	280.75	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1820 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis