Munafa Stock Market Course + Intraday & FNO calls 
ANGELONE 360 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited
ANGELONE 360 PE is trading at ₹ 25.00 on 12:48pm 05 Fri Jun 2026
10 minute average: ₹ 25 - Current price of ANGELONE 360 PE is higher than this average.
30 minute average: ₹ 25 - Current price of ANGELONE 360 PE is higher than this average.
Hourly average: ₹ 25.42 - Current price of ANGELONE 360 PE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 25.00
Open Interest: 197500 (1.975 L)
Munafa Value: 60 - This score indicates that the option of ANGELONE 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ANGELONE is: 2500
Spot price of ANGELONE: 332.600 as on 05 Fri Jun 3:44pm
Day open: 337.700 Range: 319.500 to 342.400
Option Price: ANGELONE PE 360 2026-06-30 on 05 Fri Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:46pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:44pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:43pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:41pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:40pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:38pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:37pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:36pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
| 12:34pm | 25.00 | 197500 | 25.00 | 25.00 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 360 PE PUT today?
- Premium of ANGELONE 360 PE is 29.35 on 05 Jun 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-41.05 today. Please click here table for more current prices.
- What is open interest of ANGELONE 360 PUT PE today?
- Open Interest of ANGELONE 360 PE is 185000 today. This has changed -12500.00 from previous day.
- What is underlying price of ANGELONE 360 PE PUT today?
- Underlying price of ANGELONE 360 PE PUT is 332.60 today.
- What is lot size of ANGELONE 360 PUT PE today?
- Lot size of ANGELONE 360 PUT PE is 2500.00
- Is ANGELONE 360 PE PUT ITM or OTM or ATM?
- ANGELONE 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ANGELONE 360 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Underlying equity prev closing: 332.60
ANGELONE PUT PE available options strikes
ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, All CE , All PE
ANGELONE 360 PUT PE available expiry dates
ANGELONE 30 Jun 2026 expiryANGELONE 28 Jul 2026 expiryANGELONE 25 Aug 2026 expiry
Premium of PUT (PE) of strike 360 is at: 29.35 on 05 Jun 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-41.05
as on 05 Fri Jun 2026
The underlying equity is trading at 332.60 which means that PUT of strike 360 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for PUT (PE) of strike 360 is 185,000
Price action analysis of 360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jun | 332.60 | 29.35 | 25.00 | 41.05 | 25.00 | 9 | 46,250,000 | -6.3% |
| 04 Thu Jun | 337.70 | 26.90 | 27.70 | 27.70 | 24.25 | -6 | 49,375,000 | -6% |
| 03 Wed Jun | 334.75 | 28.90 | 31.90 | 36.40 | 28.40 | 23 | 52,500,000 | 5% |
| 02 Tue Jun | 342.65 | 23.35 | 27.65 | 28.20 | 23.10 | -24 | 50,000,000 | 15.9% |
| 01 Mon Jun | 335.60 | 30.80 | 24.65 | 31.55 | 23.95 | 14 | 43,125,000 | 4.5% |
| 29 Fri May | 337.30 | 26.90 | 25.15 | 28.00 | 24.25 | -6 | 41,250,000 | 10% |
Charts for ANGELONE 360 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 360 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited
These are ANGELONE 360 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 360 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
